1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 8.1K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.10 | 53.1K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 360.2K |
| 10:00 | 1.10 | 1.10 | 1.09 | 1.09 | 39.8K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 241.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 288.0K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 10.7K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 9.6K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 59.1K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 3.7K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 116.4K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 54.7K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5.4K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 51.5K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 32.2K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 51.1K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 26.7K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 71.7K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 21.6K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 14.1K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 134.6K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 5.1K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2.3K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 123.2K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 20.1K |
| 14:55 | 1.10 | 1.10 | 1.09 | 1.10 | 127.5K |