E Fund CSI 500 Enhanced Strategy

563030
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 28.5K
09:35 1.10 1.10 1.10 1.10 47.5K
09:40 1.10 1.10 1.10 1.10 115.2K
09:45 1.10 1.10 1.10 1.10 127.8K
09:50 1.10 1.10 1.10 1.10 272.9K
09:55 1.10 1.10 1.10 1.10 10.0K
10:00 1.10 1.10 1.10 1.10 78.1K
10:05 1.10 1.10 1.10 1.10 14.8K
10:10 1.10 1.10 1.10 1.10 109.7K
10:15 1.10 1.10 1.10 1.10 4.0K
10:20 1.10 1.10 1.10 1.10 50.0K
10:30 1.10 1.10 1.10 1.10 2.6K
10:35 1.10 1.10 1.10 1.10 38.3K
10:40 1.10 1.10 1.10 1.10 2.6K
10:50 1.10 1.10 1.10 1.10 1,250.0K
10:55 1.10 1.10 1.10 1.10 266.0K
11:00 1.10 1.10 1.10 1.10 441.0K
11:05 1.10 1.10 1.10 1.10 47.3K
11:10 1.09 1.09 1.09 1.09 33.4K
11:15 1.09 1.09 1.09 1.09 1.3K
11:20 1.09 1.09 1.09 1.09 57.7K
11:25 1.09 1.09 1.09 1.09 0.4K
13:00 1.09 1.09 1.09 1.09 427.0K
13:05 1.09 1.09 1.09 1.09 6.5K
13:15 1.09 1.09 1.09 1.09 6.0K
13:30 1.09 1.09 1.09 1.09 4.1K
13:35 1.10 1.10 1.09 1.09 1.4K
13:40 1.10 1.10 1.10 1.10 6.6K
13:50 1.10 1.10 1.10 1.10 4.9K
14:00 1.10 1.10 1.10 1.10 74.4K
14:05 1.10 1.10 1.10 1.10 52.7K
14:10 1.10 1.10 1.10 1.10 2.3K
14:15 1.10 1.10 1.10 1.10 5.1K
14:20 1.10 1.10 1.10 1.10 23.8K
14:25 1.10 1.10 1.10 1.10 2.7K
14:30 1.10 1.10 1.10 1.10 13.5K
14:35 1.10 1.10 1.10 1.10 573.1K
14:40 1.10 1.10 1.10 1.10 8.3K
14:45 1.10 1.10 1.10 1.10 13.0K
14:50 1.10 1.10 1.10 1.10 4.4K
14:55 1.10 1.10 1.10 1.10 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available