1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 25.0K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.12 | 264.3K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 34.8K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 67.7K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 187.9K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 157.5K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 684.9K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 247.4K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 383.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4.5K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 5.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 251.8K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 100.2K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 25.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 314.3K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 50.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 518.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 51.6K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 45.4K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 202.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 101.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 35.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 9.9K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 10.4K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 40.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 250.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2.6K |