1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 44.3K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 23.0K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 193.8K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 252.2K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 7.0K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 13.0K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.8K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.12 | 36.3K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 6.3K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 39.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1.2K |
| 10:25 | 1.12 | 1.12 | 1.11 | 1.11 | 2.0K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 8.9K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.11 | 8.5K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 250.0K |
| 11:15 | 1.11 | 1.12 | 1.11 | 1.12 | 500.1K |
| 11:20 | 1.11 | 1.12 | 1.11 | 1.12 | 244.2K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.11 | 276.2K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,413.6K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 500.0K |
| 13:25 | 1.12 | 1.12 | 1.11 | 1.11 | 11.3K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 15.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 261.5K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 4.1K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 251.3K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 250.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 76.1K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 4.5K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 632.5K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 4.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 117.3K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 75.7K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 187.2K |