1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 3.9K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1.3K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 95.1K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 144.7K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 17.0K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 27.5K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.8K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 225.5K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 117.6K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 18.8K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 100.0K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 21.1K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 162.9K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 36.8K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 58.5K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 39.9K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 36.1K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 60.8K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 39.1K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 117.2K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 29.2K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 137.5K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 170.4K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 51.7K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 102.9K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 37.5K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 63.2K |
| 13:25 | 1.13 | 1.14 | 1.13 | 1.13 | 44.1K |
| 13:30 | 1.13 | 1.14 | 1.13 | 1.13 | 46.8K |
| 13:35 | 1.13 | 1.14 | 1.13 | 1.13 | 42.0K |
| 13:40 | 1.13 | 1.14 | 1.13 | 1.13 | 352.5K |
| 13:45 | 1.13 | 1.14 | 1.13 | 1.13 | 301.5K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 37.7K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,046.6K |
| 14:00 | 1.13 | 1.14 | 1.13 | 1.14 | 106.6K |
| 14:05 | 1.14 | 1.14 | 1.13 | 1.14 | 36.7K |
| 14:10 | 1.14 | 1.14 | 1.13 | 1.13 | 59.1K |
| 14:15 | 1.14 | 1.14 | 1.13 | 1.13 | 167.0K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 37.3K |
| 14:25 | 1.13 | 1.14 | 1.13 | 1.14 | 58.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 367.6K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 45.3K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 136.5K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 43.6K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 9.7K |