1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 77.5K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 590.8K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1.4K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 281.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 122.3K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 21.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 13.2K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 104.6K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 20.3K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 166.4K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 66.7K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 230.5K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 165.6K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 159.8K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 15.4K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 14.7K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 260.9K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 24.8K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 16.7K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 14.5K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 216.4K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 13.1K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 19.8K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 218.2K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 295.3K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 48.1K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 91.2K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 42.0K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 41.9K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 300.8K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 39.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 289.4K |
| 14:00 | 1.14 | 1.15 | 1.14 | 1.15 | 8,070.8K |
| 14:05 | 1.15 | 1.15 | 1.14 | 1.14 | 8,073.6K |
| 14:10 | 1.14 | 1.15 | 1.14 | 1.14 | 4,415.5K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 142.3K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 391.1K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 40.6K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 40.9K |
| 14:35 | 1.14 | 1.15 | 1.14 | 1.15 | 51.0K |
| 14:40 | 1.15 | 1.15 | 1.14 | 1.14 | 65.8K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 105.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 7.8K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 41.8K |