E Fund CSI 500 Enhanced Strategy

563030
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.13 1.13 56.8K
09:35 1.14 1.14 1.14 1.14 1.7K
09:40 1.14 1.14 1.14 1.14 324.4K
09:45 1.14 1.14 1.14 1.14 273.9K
09:50 1.14 1.14 1.14 1.14 84.3K
09:55 1.14 1.14 1.14 1.14 11.4K
10:00 1.14 1.14 1.14 1.14 17.9K
10:05 1.14 1.15 1.14 1.15 193.9K
10:10 1.15 1.15 1.15 1.15 112.6K
10:15 1.15 1.15 1.15 1.15 9.9K
10:20 1.15 1.15 1.14 1.14 13.9K
10:25 1.15 1.15 1.15 1.15 8.8K
10:30 1.15 1.15 1.15 1.15 0.2K
10:35 1.15 1.15 1.15 1.15 2.3K
10:40 1.15 1.15 1.15 1.15 83.2K
10:45 1.15 1.15 1.15 1.15 185.9K
10:55 1.15 1.15 1.14 1.14 32.4K
11:00 1.15 1.15 1.15 1.15 62.1K
11:10 1.15 1.15 1.15 1.15 82.7K
11:15 1.15 1.15 1.15 1.15 2.9K
11:20 1.14 1.14 1.14 1.14 129.2K
11:25 1.14 1.14 1.14 1.14 319.7K
13:00 1.14 1.14 1.14 1.14 123.3K
13:05 1.14 1.14 1.14 1.14 30.8K
13:10 1.15 1.15 1.14 1.15 48.6K
13:15 1.15 1.15 1.15 1.15 43.8K
13:20 1.15 1.15 1.15 1.15 21.1K
13:25 1.15 1.15 1.15 1.15 11.9K
13:30 1.15 1.15 1.15 1.15 5.1K
13:35 1.15 1.15 1.15 1.15 4.7K
13:45 1.15 1.15 1.14 1.14 12.6K
13:50 1.14 1.14 1.14 1.14 0.2K
13:55 1.15 1.15 1.15 1.15 0.1K
14:05 1.15 1.15 1.15 1.15 12.1K
14:10 1.15 1.15 1.15 1.15 1.8K
14:15 1.14 1.14 1.14 1.14 241.2K
14:20 1.14 1.14 1.14 1.14 112.2K
14:25 1.14 1.15 1.14 1.15 15.7K
14:30 1.15 1.15 1.15 1.15 0.8K
14:35 1.15 1.15 1.15 1.15 117.7K
14:40 1.15 1.15 1.15 1.15 0.3K
14:45 1.15 1.15 1.15 1.15 1.5K
14:50 1.15 1.15 1.15 1.15 0.2K
14:55 1.15 1.15 1.15 1.15 16.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available