1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 5.5K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 472.8K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 212.6K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 70.2K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 241.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2.6K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 93.2K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 312.9K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 10.9K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 8.7K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 233.4K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 208.8K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 89.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 34.1K |
| 11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 277.8K |
| 11:25 | 1.15 | 1.15 | 1.15 | 1.15 | 1.2K |
| 13:00 | 1.14 | 1.15 | 1.14 | 1.15 | 6.9K |
| 13:05 | 1.15 | 1.15 | 1.14 | 1.14 | 82.8K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 9.7K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 59.4K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 18.8K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 22.4K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 70.8K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 4.4K |
| 13:50 | 1.15 | 1.15 | 1.15 | 1.15 | 10.2K |
| 13:55 | 1.15 | 1.15 | 1.15 | 1.15 | 100.0K |
| 14:00 | 1.15 | 1.15 | 1.15 | 1.15 | 12.5K |
| 14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 7.6K |
| 14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 30.0K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 132.8K |
| 14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 76.9K |
| 14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 102.3K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 10.0K |
| 14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 122.7K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 44.1K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 145.0K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 27.0K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 4.0K |