E Fund CSI 500 Enhanced Strategy

563030
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.16 715.7K
09:35 1.16 1.16 1.16 1.16 110.9K
09:40 1.16 1.16 1.16 1.16 16.7K
09:45 1.16 1.16 1.16 1.16 0.2K
09:50 1.16 1.16 1.16 1.16 520.4K
09:55 1.16 1.16 1.16 1.16 267.8K
10:00 1.16 1.16 1.16 1.16 12.1K
10:05 1.16 1.16 1.16 1.16 507.0K
10:10 1.16 1.16 1.16 1.16 276.4K
10:20 1.16 1.16 1.16 1.16 10.0K
10:35 1.16 1.16 1.16 1.16 12.7K
10:40 1.16 1.16 1.16 1.16 108.1K
10:50 1.16 1.16 1.16 1.16 26.3K
11:00 1.16 1.16 1.16 1.16 21.5K
11:05 1.16 1.16 1.16 1.16 17.2K
11:10 1.16 1.16 1.16 1.16 20.3K
11:15 1.16 1.17 1.16 1.17 143.1K
11:20 1.17 1.17 1.17 1.17 90.9K
11:25 1.17 1.17 1.17 1.17 40.6K
13:00 1.17 1.17 1.17 1.17 214.8K
13:05 1.17 1.17 1.17 1.17 36.6K
13:15 1.17 1.17 1.17 1.17 271.1K
13:25 1.17 1.17 1.17 1.17 6.2K
13:35 1.17 1.17 1.17 1.17 6.8K
13:40 1.17 1.17 1.17 1.17 5.0K
13:45 1.17 1.17 1.17 1.17 11.8K
13:55 1.17 1.17 1.17 1.17 0.2K
14:05 1.17 1.17 1.16 1.16 600.1K
14:10 1.17 1.17 1.17 1.17 251.0K
14:15 1.17 1.17 1.17 1.17 5.0K
14:20 1.17 1.17 1.17 1.17 60.0K
14:40 1.16 1.16 1.16 1.16 56.8K
14:45 1.16 1.16 1.16 1.16 3.0K
14:55 1.16 1.16 1.16 1.16 46.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available