1.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 71.4K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 16.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2.1K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.08 | 72.6K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 210.6K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 8.8K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 6.3K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.08 | 7.4K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 9.2K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 14.2K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4.1K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 22.7K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 61.4K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 42.4K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 13.4K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4.5K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 19.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 24.7K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2.3K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 7.7K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 115.3K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |