E Fund CSI300 Health Care Index

512010
🏛️ china →
0.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.38 0.38 0.38 0.38 107,484.1K
09:35 0.38 0.38 0.38 0.38 74,446.2K
09:40 0.38 0.38 0.38 0.38 44,115.9K
09:45 0.38 0.38 0.38 0.38 109,731.7K
09:50 0.38 0.38 0.38 0.38 37,967.0K
09:55 0.38 0.38 0.38 0.38 42,280.4K
10:00 0.38 0.38 0.38 0.38 101,279.1K
10:05 0.38 0.38 0.38 0.38 34,682.8K
10:10 0.38 0.38 0.38 0.38 31,752.8K
10:15 0.38 0.38 0.38 0.38 22,725.4K
10:20 0.38 0.38 0.38 0.38 7,329.9K
10:25 0.38 0.38 0.38 0.38 10,210.9K
10:30 0.38 0.38 0.38 0.38 63,030.4K
10:35 0.38 0.38 0.38 0.38 325,025.9K
10:40 0.38 0.38 0.38 0.38 90,428.7K
10:45 0.38 0.38 0.38 0.38 33,001.3K
10:50 0.38 0.38 0.38 0.38 33,775.0K
10:55 0.38 0.38 0.38 0.38 26,716.0K
11:00 0.38 0.38 0.38 0.38 13,241.4K
11:05 0.38 0.38 0.38 0.38 25,881.9K
11:10 0.38 0.38 0.38 0.38 23,702.2K
11:15 0.38 0.38 0.38 0.38 2,266.3K
11:20 0.38 0.38 0.38 0.38 10,705.2K
11:25 0.38 0.38 0.38 0.38 5,004.7K
13:00 0.38 0.38 0.38 0.38 57,712.8K
13:05 0.38 0.38 0.38 0.38 21,165.6K
13:10 0.38 0.38 0.38 0.38 10,839.2K
13:15 0.38 0.38 0.38 0.38 7,586.8K
13:20 0.38 0.38 0.38 0.38 18,303.7K
13:25 0.38 0.38 0.38 0.38 8,484.1K
13:30 0.38 0.38 0.38 0.38 21,895.4K
13:35 0.38 0.38 0.38 0.38 118,143.5K
13:40 0.38 0.38 0.38 0.38 16,391.9K
13:45 0.38 0.38 0.38 0.38 100,734.3K
13:50 0.38 0.38 0.38 0.38 17,682.0K
13:55 0.38 0.38 0.38 0.38 7,866.4K
14:00 0.38 0.38 0.38 0.38 121,824.2K
14:05 0.38 0.38 0.38 0.38 55,030.3K
14:10 0.38 0.38 0.38 0.38 24,922.0K
14:15 0.38 0.38 0.38 0.38 10,727.9K
14:20 0.38 0.38 0.38 0.38 11,683.3K
14:25 0.38 0.38 0.38 0.38 3,606.3K
14:30 0.38 0.38 0.38 0.38 30,186.3K
14:35 0.38 0.38 0.38 0.38 7,436.4K
14:40 0.38 0.38 0.38 0.38 10,071.5K
14:45 0.38 0.38 0.38 0.38 10,556.3K
14:50 0.38 0.38 0.38 0.38 10,799.2K
14:55 0.38 0.38 0.38 0.38 46,315.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available