E Fund CSI300 Health Care Index

512010
🏛️ china →
0.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.38 0.38 0.38 0.38 89,847.9K
09:35 0.38 0.38 0.38 0.38 100,558.0K
09:40 0.38 0.38 0.38 0.38 28,138.5K
09:45 0.38 0.38 0.38 0.38 9,579.8K
09:50 0.38 0.38 0.38 0.38 10,144.7K
09:55 0.38 0.38 0.38 0.38 6,020.7K
10:00 0.38 0.38 0.38 0.38 21,309.7K
10:05 0.38 0.38 0.38 0.38 50,361.5K
10:10 0.38 0.38 0.38 0.38 15,949.5K
10:15 0.38 0.38 0.38 0.38 29,158.7K
10:20 0.38 0.38 0.38 0.38 10,826.0K
10:25 0.38 0.38 0.38 0.38 7,175.3K
10:30 0.38 0.38 0.38 0.38 30,570.7K
10:35 0.38 0.38 0.38 0.38 10,030.1K
10:40 0.38 0.38 0.38 0.38 26,924.4K
10:45 0.38 0.38 0.38 0.38 2,913.9K
10:50 0.38 0.38 0.38 0.38 8,181.3K
10:55 0.38 0.38 0.38 0.38 9,456.9K
11:00 0.38 0.38 0.38 0.38 6,811.6K
11:05 0.38 0.38 0.38 0.38 12,303.9K
11:10 0.38 0.38 0.38 0.38 36,605.9K
11:15 0.38 0.38 0.38 0.38 24,480.4K
11:20 0.38 0.38 0.38 0.38 4,635.9K
11:25 0.38 0.38 0.38 0.38 1,133.3K
13:00 0.38 0.38 0.38 0.38 83,100.2K
13:05 0.38 0.38 0.38 0.38 3,571.2K
13:10 0.38 0.38 0.38 0.38 7,458.8K
13:15 0.38 0.38 0.38 0.38 8,634.9K
13:20 0.38 0.38 0.38 0.38 4,300.3K
13:25 0.38 0.38 0.38 0.38 17,741.6K
13:30 0.38 0.38 0.38 0.38 29,960.9K
13:35 0.38 0.38 0.38 0.38 5,315.6K
13:40 0.38 0.38 0.38 0.38 39,371.5K
13:45 0.38 0.38 0.38 0.38 26,311.0K
13:50 0.38 0.38 0.38 0.38 8,420.8K
13:55 0.38 0.38 0.38 0.38 38,022.1K
14:00 0.38 0.38 0.38 0.38 35,184.7K
14:05 0.38 0.38 0.38 0.38 9,284.1K
14:10 0.38 0.38 0.38 0.38 6,047.1K
14:15 0.38 0.38 0.38 0.38 52,293.1K
14:20 0.38 0.38 0.37 0.37 117,402.9K
14:25 0.38 0.38 0.37 0.38 69,696.8K
14:30 0.38 0.38 0.37 0.37 90,550.0K
14:35 0.38 0.38 0.37 0.37 41,489.2K
14:40 0.38 0.38 0.37 0.37 25,797.5K
14:45 0.37 0.37 0.37 0.37 28,159.6K
14:50 0.37 0.37 0.37 0.37 23,926.8K
14:55 0.37 0.38 0.37 0.37 72,950.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available