E Fund CSI300 Health Care Index

512010
🏛️ china →
0.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.37 0.37 0.37 75,920.7K
09:35 0.37 0.37 0.37 0.37 86,857.0K
09:40 0.37 0.37 0.37 0.37 94,862.1K
09:45 0.37 0.37 0.37 0.37 46,437.8K
09:50 0.37 0.37 0.37 0.37 20,596.5K
09:55 0.37 0.37 0.37 0.37 15,238.2K
10:00 0.37 0.37 0.37 0.37 76,616.5K
10:05 0.37 0.37 0.37 0.37 38,748.9K
10:10 0.37 0.37 0.37 0.37 28,957.0K
10:15 0.37 0.37 0.37 0.37 33,941.0K
10:20 0.37 0.37 0.37 0.37 18,742.2K
10:25 0.37 0.37 0.37 0.37 16,345.8K
10:30 0.37 0.37 0.37 0.37 12,464.4K
10:35 0.37 0.37 0.37 0.37 49,916.6K
10:40 0.37 0.37 0.37 0.37 15,620.9K
10:45 0.37 0.37 0.37 0.37 23,515.4K
10:50 0.37 0.37 0.37 0.37 28,938.6K
10:55 0.37 0.37 0.37 0.37 4,599.0K
11:00 0.37 0.37 0.37 0.37 23,768.5K
11:05 0.37 0.37 0.37 0.37 2,545.1K
11:10 0.37 0.37 0.37 0.37 3,024.1K
11:15 0.37 0.37 0.37 0.37 14,900.3K
11:20 0.37 0.37 0.37 0.37 1,963.9K
11:25 0.37 0.37 0.37 0.37 3,318.7K
13:00 0.37 0.37 0.37 0.37 12,887.3K
13:05 0.37 0.37 0.37 0.37 7,301.9K
13:10 0.37 0.37 0.37 0.37 11,773.4K
13:15 0.37 0.37 0.37 0.37 6,731.4K
13:20 0.37 0.37 0.37 0.37 10,016.6K
13:25 0.37 0.37 0.37 0.37 30,012.5K
13:30 0.37 0.37 0.37 0.37 20,274.5K
13:35 0.37 0.37 0.37 0.37 17,781.4K
13:40 0.37 0.37 0.37 0.37 40,079.3K
13:45 0.37 0.37 0.37 0.37 21,222.1K
13:50 0.37 0.37 0.37 0.37 35,899.7K
13:55 0.37 0.37 0.37 0.37 9,651.7K
14:00 0.37 0.37 0.37 0.37 14,574.7K
14:05 0.37 0.37 0.37 0.37 111,815.4K
14:10 0.37 0.37 0.37 0.37 8,454.7K
14:15 0.37 0.37 0.37 0.37 5,737.2K
14:20 0.37 0.37 0.37 0.37 7,914.6K
14:25 0.37 0.37 0.37 0.37 12,895.4K
14:30 0.37 0.37 0.37 0.37 7,664.5K
14:35 0.37 0.37 0.37 0.37 9,773.8K
14:40 0.37 0.37 0.37 0.37 11,951.3K
14:45 0.37 0.37 0.37 0.37 20,424.8K
14:50 0.37 0.37 0.37 0.37 61,422.5K
14:55 0.37 0.37 0.37 0.37 26,212.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available