E Fund CSI300 Health Care Index

512010
🏛️ china →
0.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.38 0.37 0.38 156,623.2K
09:35 0.38 0.38 0.37 0.37 64,084.0K
09:40 0.38 0.38 0.37 0.38 13,100.6K
09:45 0.37 0.38 0.37 0.37 41,781.7K
09:50 0.37 0.38 0.37 0.38 29,894.9K
09:55 0.38 0.38 0.37 0.38 131,172.7K
10:00 0.38 0.38 0.37 0.38 47,665.8K
10:05 0.38 0.38 0.38 0.38 18,477.4K
10:10 0.38 0.38 0.38 0.38 52,795.4K
10:15 0.38 0.38 0.38 0.38 15,529.6K
10:20 0.38 0.38 0.38 0.38 13,112.0K
10:25 0.38 0.38 0.38 0.38 20,225.9K
10:30 0.38 0.38 0.38 0.38 70,522.3K
10:35 0.38 0.38 0.38 0.38 96,471.1K
10:40 0.38 0.38 0.38 0.38 105,853.9K
10:45 0.38 0.38 0.38 0.38 152,862.4K
10:50 0.38 0.38 0.38 0.38 99,023.1K
10:55 0.38 0.38 0.38 0.38 37,992.9K
11:00 0.38 0.38 0.38 0.38 105,576.8K
11:05 0.38 0.38 0.38 0.38 26,049.1K
11:10 0.38 0.38 0.38 0.38 96,345.4K
11:15 0.38 0.38 0.38 0.38 67,876.3K
11:20 0.38 0.38 0.38 0.38 169,622.7K
11:25 0.38 0.38 0.38 0.38 73,943.3K
13:00 0.38 0.38 0.38 0.38 44,408.2K
13:05 0.38 0.38 0.38 0.38 46,407.1K
13:10 0.38 0.38 0.38 0.38 20,433.0K
13:15 0.38 0.38 0.38 0.38 71,542.6K
13:20 0.38 0.38 0.38 0.38 23,227.4K
13:25 0.38 0.38 0.38 0.38 25,847.9K
13:30 0.38 0.38 0.38 0.38 27,793.4K
13:35 0.38 0.38 0.38 0.38 9,446.6K
13:40 0.38 0.38 0.38 0.38 18,936.1K
13:45 0.38 0.38 0.38 0.38 13,117.9K
13:50 0.38 0.38 0.38 0.38 41,893.0K
13:55 0.38 0.38 0.38 0.38 14,388.1K
14:00 0.38 0.38 0.38 0.38 36,560.2K
14:05 0.38 0.38 0.38 0.38 13,295.3K
14:10 0.38 0.38 0.38 0.38 9,250.5K
14:15 0.38 0.38 0.38 0.38 15,255.6K
14:20 0.38 0.38 0.38 0.38 39,343.5K
14:25 0.38 0.38 0.38 0.38 27,400.5K
14:30 0.38 0.38 0.38 0.38 12,305.8K
14:35 0.38 0.38 0.38 0.38 17,576.4K
14:40 0.38 0.38 0.38 0.38 47,330.0K
14:45 0.38 0.38 0.38 0.38 27,120.9K
14:50 0.38 0.38 0.38 0.38 20,975.1K
14:55 0.38 0.38 0.38 0.38 64,526.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available