E Fund CSI300 Health Care Index

512010
🏛️ china →
0.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.38 0.38 0.38 0.38 40,384.7K
09:35 0.38 0.38 0.38 0.38 13,473.8K
09:40 0.38 0.38 0.38 0.38 44,883.6K
09:45 0.38 0.38 0.38 0.38 44,259.8K
09:50 0.38 0.38 0.38 0.38 60,378.9K
09:55 0.38 0.38 0.38 0.38 35,669.9K
10:00 0.38 0.38 0.38 0.38 149,813.0K
10:05 0.38 0.38 0.38 0.38 96,589.0K
10:10 0.38 0.38 0.38 0.38 70,358.3K
10:15 0.38 0.38 0.38 0.38 47,195.2K
10:20 0.38 0.38 0.38 0.38 76,387.2K
10:25 0.38 0.38 0.38 0.38 89,056.5K
10:30 0.38 0.38 0.38 0.38 46,778.4K
10:35 0.38 0.38 0.38 0.38 18,707.6K
10:40 0.38 0.38 0.38 0.38 30,125.5K
10:45 0.38 0.38 0.38 0.38 28,173.5K
10:50 0.38 0.38 0.38 0.38 59,107.6K
10:55 0.38 0.38 0.38 0.38 23,611.0K
11:00 0.38 0.38 0.38 0.38 11,526.1K
11:05 0.38 0.38 0.38 0.38 5,526.0K
11:10 0.38 0.38 0.38 0.38 12,786.2K
11:15 0.38 0.38 0.38 0.38 218,968.9K
11:20 0.38 0.38 0.38 0.38 172,228.0K
11:25 0.38 0.38 0.38 0.38 67,442.7K
13:00 0.38 0.38 0.38 0.38 79,512.6K
13:05 0.38 0.38 0.38 0.38 39,360.0K
13:10 0.38 0.38 0.38 0.38 12,982.1K
13:15 0.38 0.38 0.38 0.38 53,371.8K
13:20 0.38 0.38 0.38 0.38 32,615.6K
13:25 0.38 0.38 0.38 0.38 33,897.2K
13:30 0.38 0.38 0.38 0.38 57,758.0K
13:35 0.38 0.38 0.38 0.38 19,818.5K
13:40 0.38 0.38 0.38 0.38 28,331.9K
13:45 0.38 0.38 0.38 0.38 9,271.9K
13:50 0.38 0.38 0.38 0.38 30,842.6K
13:55 0.38 0.38 0.38 0.38 37,925.3K
14:00 0.38 0.38 0.38 0.38 17,852.0K
14:05 0.38 0.38 0.38 0.38 37,210.5K
14:10 0.38 0.39 0.38 0.38 82,004.4K
14:15 0.38 0.39 0.38 0.39 47,383.6K
14:20 0.38 0.38 0.38 0.38 73,599.6K
14:25 0.38 0.38 0.38 0.38 36,727.1K
14:30 0.38 0.38 0.38 0.38 42,921.6K
14:35 0.38 0.38 0.38 0.38 31,630.7K
14:40 0.38 0.39 0.38 0.39 40,414.7K
14:45 0.38 0.39 0.38 0.39 45,319.7K
14:50 0.38 0.39 0.38 0.38 18,353.2K
14:55 0.38 0.39 0.38 0.39 42,547.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available