E Fund CSI300 Health Care Index

512010
🏛️ china →
0.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.38 0.38 0.38 0.38 137,124.4K
09:35 0.38 0.38 0.38 0.38 119,090.1K
09:40 0.38 0.38 0.38 0.38 25,434.4K
09:45 0.38 0.38 0.38 0.38 161,000.0K
09:50 0.38 0.38 0.38 0.38 49,525.1K
09:55 0.38 0.38 0.38 0.38 33,235.9K
10:00 0.38 0.38 0.38 0.38 49,928.8K
10:05 0.38 0.38 0.38 0.38 90,955.0K
10:10 0.38 0.38 0.38 0.38 23,992.9K
10:15 0.38 0.38 0.38 0.38 11,621.9K
10:20 0.38 0.38 0.38 0.38 18,402.6K
10:25 0.38 0.38 0.38 0.38 11,519.5K
10:30 0.38 0.38 0.38 0.38 24,222.0K
10:35 0.38 0.38 0.38 0.38 12,240.1K
10:40 0.38 0.38 0.38 0.38 12,599.6K
10:45 0.38 0.38 0.38 0.38 8,066.0K
10:50 0.38 0.38 0.38 0.38 16,830.3K
10:55 0.38 0.38 0.38 0.38 83,646.7K
11:00 0.38 0.38 0.38 0.38 55,729.1K
11:05 0.38 0.38 0.38 0.38 37,965.8K
11:10 0.38 0.38 0.38 0.38 13,844.3K
11:15 0.38 0.38 0.38 0.38 22,605.3K
11:20 0.38 0.38 0.38 0.38 6,979.9K
11:25 0.38 0.38 0.38 0.38 26,575.4K
13:00 0.38 0.38 0.38 0.38 19,007.8K
13:05 0.38 0.38 0.38 0.38 21,074.3K
13:10 0.38 0.38 0.38 0.38 21,622.8K
13:15 0.38 0.38 0.38 0.38 49,230.5K
13:20 0.38 0.38 0.38 0.38 11,513.3K
13:25 0.38 0.38 0.38 0.38 39,584.2K
13:30 0.38 0.38 0.38 0.38 6,797.0K
13:35 0.38 0.38 0.38 0.38 7,261.5K
13:40 0.38 0.38 0.38 0.38 12,497.9K
13:45 0.38 0.38 0.38 0.38 6,744.3K
13:50 0.38 0.38 0.38 0.38 54,256.3K
13:55 0.38 0.38 0.38 0.38 30,599.9K
14:00 0.38 0.38 0.38 0.38 10,939.3K
14:05 0.38 0.38 0.38 0.38 12,436.0K
14:10 0.38 0.38 0.38 0.38 11,942.9K
14:15 0.38 0.38 0.38 0.38 17,512.5K
14:20 0.38 0.38 0.38 0.38 84,533.3K
14:25 0.38 0.38 0.38 0.38 14,139.8K
14:30 0.38 0.38 0.38 0.38 101,566.8K
14:35 0.38 0.38 0.38 0.38 42,066.4K
14:40 0.38 0.38 0.37 0.37 116,469.7K
14:45 0.38 0.38 0.37 0.38 108,095.6K
14:50 0.38 0.38 0.37 0.37 157,044.1K
14:55 0.37 0.38 0.37 0.37 95,481.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available