E Fund CSI300 Health Care Index

512010
🏛️ china →
0.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.37 0.37 0.37 28,857.8K
09:35 0.37 0.37 0.37 0.37 35,291.5K
09:40 0.37 0.37 0.37 0.37 79,803.6K
09:45 0.37 0.37 0.37 0.37 60,856.7K
09:50 0.37 0.37 0.37 0.37 52,196.3K
09:55 0.37 0.37 0.37 0.37 56,112.8K
10:00 0.37 0.37 0.37 0.37 18,962.4K
10:05 0.37 0.37 0.37 0.37 36,259.7K
10:10 0.37 0.37 0.37 0.37 9,881.6K
10:15 0.37 0.37 0.37 0.37 15,837.0K
10:20 0.37 0.37 0.37 0.37 5,468.1K
10:25 0.37 0.37 0.37 0.37 33,237.3K
10:30 0.37 0.37 0.37 0.37 30,219.2K
10:35 0.37 0.37 0.37 0.37 12,916.2K
10:40 0.37 0.37 0.37 0.37 24,760.2K
10:45 0.37 0.37 0.37 0.37 77,132.2K
10:50 0.37 0.37 0.37 0.37 48,536.9K
10:55 0.37 0.37 0.37 0.37 32,840.1K
11:00 0.37 0.37 0.37 0.37 64,056.6K
11:05 0.37 0.37 0.37 0.37 5,637.5K
11:10 0.37 0.37 0.37 0.37 4,632.3K
11:15 0.37 0.37 0.37 0.37 7,376.2K
11:20 0.37 0.37 0.37 0.37 7,189.8K
11:25 0.37 0.37 0.37 0.37 55,878.2K
13:00 0.37 0.37 0.37 0.37 16,997.1K
13:05 0.37 0.37 0.37 0.37 4,934.0K
13:10 0.37 0.37 0.37 0.37 16,287.2K
13:15 0.37 0.37 0.37 0.37 19,053.9K
13:20 0.37 0.37 0.37 0.37 16,395.2K
13:25 0.37 0.37 0.37 0.37 129,264.8K
13:30 0.37 0.37 0.37 0.37 26,525.9K
13:35 0.37 0.37 0.37 0.37 49,142.8K
13:40 0.37 0.37 0.37 0.37 6,840.8K
13:45 0.37 0.37 0.37 0.37 19,612.0K
13:50 0.37 0.37 0.37 0.37 75,446.2K
13:55 0.37 0.37 0.37 0.37 23,573.7K
14:00 0.37 0.37 0.37 0.37 29,728.5K
14:05 0.37 0.37 0.37 0.37 9,200.2K
14:10 0.37 0.37 0.37 0.37 5,509.7K
14:15 0.37 0.37 0.37 0.37 16,517.1K
14:20 0.37 0.37 0.37 0.37 72,515.4K
14:25 0.37 0.37 0.37 0.37 29,855.7K
14:30 0.37 0.37 0.37 0.37 14,835.5K
14:35 0.37 0.37 0.37 0.37 25,382.2K
14:40 0.37 0.37 0.37 0.37 26,797.9K
14:45 0.37 0.37 0.37 0.37 11,446.3K
14:50 0.37 0.37 0.37 0.37 17,550.4K
14:55 0.37 0.37 0.37 0.37 36,336.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available