E Fund CSI300 Health Care Index

512010
🏛️ china →
0.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.35 0.35 0.35 0.35 238,717.6K
09:35 0.35 0.35 0.35 0.35 64,466.9K
09:40 0.35 0.35 0.35 0.35 83,482.1K
09:45 0.35 0.35 0.34 0.35 110,525.5K
09:50 0.34 0.35 0.34 0.35 25,534.0K
09:55 0.34 0.35 0.34 0.34 99,282.3K
10:00 0.34 0.35 0.34 0.35 59,240.3K
10:05 0.34 0.34 0.34 0.34 49,753.0K
10:10 0.34 0.34 0.34 0.34 56,296.1K
10:15 0.34 0.34 0.34 0.34 10,785.0K
10:20 0.34 0.34 0.34 0.34 8,784.2K
10:25 0.34 0.35 0.34 0.34 50,367.0K
10:30 0.34 0.34 0.34 0.34 8,242.8K
10:35 0.34 0.34 0.34 0.34 45,652.7K
10:40 0.34 0.34 0.34 0.34 23,003.7K
10:45 0.34 0.34 0.34 0.34 4,430.5K
10:50 0.34 0.34 0.34 0.34 113,673.7K
10:55 0.34 0.34 0.34 0.34 14,993.7K
11:00 0.34 0.34 0.34 0.34 20,782.6K
11:05 0.34 0.34 0.34 0.34 6,625.6K
11:10 0.34 0.34 0.34 0.34 4,570.4K
11:15 0.34 0.34 0.34 0.34 8,631.2K
11:20 0.34 0.34 0.34 0.34 5,215.0K
11:25 0.34 0.34 0.34 0.34 7,469.9K
13:00 0.34 0.34 0.34 0.34 112,794.2K
13:05 0.34 0.34 0.34 0.34 18,729.7K
13:10 0.34 0.34 0.34 0.34 10,748.9K
13:15 0.34 0.34 0.34 0.34 18,343.8K
13:20 0.34 0.34 0.34 0.34 14,627.6K
13:25 0.34 0.34 0.34 0.34 70,459.3K
13:30 0.34 0.34 0.34 0.34 29,952.3K
13:35 0.34 0.34 0.34 0.34 19,700.8K
13:40 0.34 0.34 0.34 0.34 11,297.9K
13:45 0.34 0.34 0.34 0.34 89,154.6K
13:50 0.34 0.34 0.34 0.34 7,626.7K
13:55 0.34 0.34 0.34 0.34 8,603.0K
14:00 0.34 0.34 0.34 0.34 57,565.8K
14:05 0.34 0.34 0.34 0.34 11,277.3K
14:10 0.34 0.34 0.34 0.34 13,366.1K
14:15 0.34 0.34 0.34 0.34 50,564.6K
14:20 0.34 0.34 0.34 0.34 27,971.1K
14:25 0.34 0.34 0.34 0.34 28,573.8K
14:30 0.34 0.35 0.34 0.34 40,631.3K
14:35 0.34 0.34 0.34 0.34 14,116.5K
14:40 0.34 0.34 0.34 0.34 14,753.6K
14:45 0.34 0.35 0.34 0.34 41,478.7K
14:50 0.35 0.35 0.34 0.35 26,622.2K
14:55 0.34 0.35 0.34 0.34 62,015.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available