E Fund CSI300 Health Care Index

512010
🏛️ china →
0.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.35 0.35 0.34 0.34 104,184.6K
09:35 0.34 0.34 0.34 0.34 13,286.6K
09:40 0.34 0.34 0.34 0.34 15,130.9K
09:45 0.34 0.34 0.34 0.34 20,953.8K
09:50 0.34 0.34 0.34 0.34 93,808.0K
09:55 0.34 0.34 0.34 0.34 51,959.5K
10:00 0.34 0.34 0.34 0.34 49,121.2K
10:05 0.34 0.34 0.34 0.34 38,639.7K
10:10 0.34 0.34 0.34 0.34 33,814.8K
10:15 0.34 0.34 0.34 0.34 75,176.8K
10:20 0.34 0.34 0.34 0.34 30,725.7K
10:25 0.34 0.34 0.34 0.34 11,372.6K
10:30 0.34 0.34 0.34 0.34 125,443.8K
10:35 0.34 0.34 0.34 0.34 97,654.1K
10:40 0.34 0.34 0.34 0.34 82,790.9K
10:45 0.34 0.34 0.34 0.34 10,195.0K
10:50 0.34 0.34 0.34 0.34 60,356.6K
10:55 0.34 0.34 0.34 0.34 49,935.5K
11:00 0.34 0.34 0.34 0.34 30,596.1K
11:05 0.34 0.34 0.34 0.34 14,807.6K
11:10 0.34 0.34 0.34 0.34 63,934.3K
11:15 0.34 0.34 0.34 0.34 22,768.4K
11:20 0.34 0.34 0.34 0.34 22,403.9K
11:25 0.34 0.34 0.34 0.34 37,753.0K
13:00 0.34 0.34 0.34 0.34 81,650.3K
13:05 0.34 0.34 0.34 0.34 20,050.7K
13:10 0.34 0.34 0.34 0.34 35,381.6K
13:15 0.34 0.34 0.34 0.34 15,967.6K
13:20 0.34 0.34 0.34 0.34 12,170.2K
13:25 0.34 0.34 0.34 0.34 41,495.2K
13:30 0.34 0.34 0.34 0.34 12,659.0K
13:35 0.34 0.34 0.34 0.34 41,507.9K
13:40 0.34 0.34 0.34 0.34 17,621.3K
13:45 0.34 0.34 0.34 0.34 63,913.9K
13:50 0.34 0.34 0.34 0.34 30,913.6K
13:55 0.34 0.34 0.34 0.34 77,609.9K
14:00 0.34 0.34 0.34 0.34 54,683.3K
14:05 0.34 0.34 0.34 0.34 41,164.5K
14:10 0.34 0.34 0.34 0.34 26,113.4K
14:15 0.34 0.34 0.34 0.34 33,660.4K
14:20 0.34 0.34 0.34 0.34 12,630.8K
14:25 0.34 0.34 0.34 0.34 31,153.9K
14:30 0.34 0.34 0.34 0.34 4,150.3K
14:35 0.34 0.34 0.34 0.34 38,402.1K
14:40 0.34 0.34 0.34 0.34 37,274.5K
14:45 0.34 0.34 0.34 0.34 5,724.7K
14:50 0.34 0.34 0.34 0.34 13,778.0K
14:55 0.34 0.34 0.34 0.34 24,261.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available