E Fund CSI300 Health Care Index

512010
🏛️ china →
0.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.34 0.34 0.34 0.34 109,845.1K
09:35 0.34 0.34 0.34 0.34 98,918.2K
09:40 0.34 0.34 0.34 0.34 26,130.2K
09:45 0.34 0.34 0.34 0.34 42,485.5K
09:50 0.34 0.34 0.34 0.34 26,826.6K
09:55 0.34 0.34 0.34 0.34 21,202.3K
10:00 0.34 0.34 0.34 0.34 29,777.9K
10:05 0.34 0.34 0.34 0.34 7,551.0K
10:10 0.34 0.34 0.34 0.34 42,961.3K
10:15 0.34 0.34 0.34 0.34 46,142.7K
10:20 0.34 0.34 0.34 0.34 32,634.8K
10:25 0.34 0.34 0.34 0.34 12,790.3K
10:30 0.34 0.34 0.34 0.34 3,089.7K
10:35 0.34 0.34 0.34 0.34 24,284.2K
10:40 0.34 0.34 0.34 0.34 2,675.4K
10:45 0.34 0.34 0.34 0.34 4,852.9K
10:50 0.34 0.34 0.34 0.34 14,076.7K
10:55 0.34 0.34 0.34 0.34 2,435.0K
11:00 0.34 0.34 0.34 0.34 17,715.5K
11:05 0.34 0.34 0.34 0.34 3,974.3K
11:10 0.34 0.34 0.34 0.34 6,471.9K
11:15 0.34 0.34 0.34 0.34 62,220.8K
11:20 0.34 0.34 0.34 0.34 18,025.7K
11:25 0.34 0.34 0.34 0.34 1,015.1K
13:00 0.34 0.34 0.34 0.34 8,159.7K
13:05 0.34 0.34 0.34 0.34 3,734.8K
13:10 0.34 0.34 0.34 0.34 5,293.2K
13:15 0.34 0.34 0.34 0.34 900.3K
13:20 0.34 0.34 0.34 0.34 4,258.9K
13:25 0.34 0.34 0.34 0.34 1,759.4K
13:30 0.34 0.34 0.34 0.34 5,199.6K
13:35 0.34 0.34 0.34 0.34 12,088.6K
13:40 0.34 0.34 0.34 0.34 6,278.1K
13:45 0.34 0.34 0.34 0.34 3,963.1K
13:50 0.34 0.34 0.34 0.34 9,738.9K
13:55 0.34 0.34 0.34 0.34 59,206.0K
14:00 0.34 0.34 0.34 0.34 18,662.2K
14:05 0.34 0.34 0.34 0.34 19,596.9K
14:10 0.34 0.34 0.34 0.34 38,265.2K
14:15 0.34 0.34 0.34 0.34 25,812.5K
14:20 0.34 0.34 0.34 0.34 23,484.4K
14:25 0.34 0.34 0.34 0.34 30,008.9K
14:30 0.34 0.34 0.34 0.34 15,197.2K
14:35 0.34 0.34 0.34 0.34 21,672.2K
14:40 0.34 0.34 0.34 0.34 11,993.5K
14:45 0.34 0.34 0.34 0.34 9,049.7K
14:50 0.34 0.34 0.34 0.34 16,213.5K
14:55 0.34 0.34 0.34 0.34 36,498.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available