E Fund CSI300 Health Care Index

512010
🏛️ china →
0.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.35 0.36 0.35 0.36 166,746.7K
09:35 0.36 0.36 0.35 0.36 251,916.1K
09:40 0.36 0.36 0.36 0.36 290,623.8K
09:45 0.36 0.36 0.36 0.36 136,963.9K
09:50 0.36 0.36 0.36 0.36 94,319.4K
09:55 0.36 0.36 0.36 0.36 64,706.5K
10:00 0.36 0.36 0.36 0.36 49,840.0K
10:05 0.36 0.36 0.36 0.36 25,766.4K
10:10 0.36 0.36 0.36 0.36 32,726.5K
10:15 0.36 0.36 0.36 0.36 24,543.8K
10:20 0.36 0.36 0.36 0.36 6,647.4K
10:25 0.36 0.36 0.36 0.36 9,300.1K
10:30 0.36 0.36 0.36 0.36 111,603.8K
10:35 0.36 0.36 0.36 0.36 26,651.4K
10:40 0.36 0.36 0.36 0.36 45,529.4K
10:45 0.36 0.36 0.36 0.36 22,572.1K
10:50 0.36 0.36 0.36 0.36 145,355.8K
10:55 0.36 0.36 0.36 0.36 32,014.8K
11:00 0.36 0.36 0.36 0.36 37,464.3K
11:05 0.36 0.36 0.36 0.36 35,357.0K
11:10 0.36 0.36 0.36 0.36 180,675.1K
11:15 0.36 0.36 0.36 0.36 105,194.6K
11:20 0.36 0.36 0.36 0.36 103,887.7K
11:25 0.36 0.36 0.36 0.36 82,970.7K
13:00 0.36 0.36 0.36 0.36 121,603.7K
13:05 0.36 0.36 0.36 0.36 97,286.5K
13:10 0.36 0.36 0.36 0.36 80,015.2K
13:15 0.36 0.36 0.36 0.36 80,386.7K
13:20 0.36 0.36 0.36 0.36 51,203.2K
13:25 0.36 0.36 0.36 0.36 51,250.1K
13:30 0.36 0.36 0.36 0.36 80,262.3K
13:35 0.36 0.36 0.36 0.36 83,311.2K
13:40 0.36 0.36 0.36 0.36 71,519.6K
13:45 0.36 0.36 0.36 0.36 32,287.0K
13:50 0.36 0.36 0.36 0.36 42,989.4K
13:55 0.36 0.36 0.36 0.36 25,367.6K
14:00 0.36 0.36 0.36 0.36 47,361.7K
14:05 0.36 0.36 0.36 0.36 34,801.3K
14:10 0.36 0.36 0.36 0.36 49,968.8K
14:15 0.36 0.36 0.36 0.36 45,014.0K
14:20 0.36 0.36 0.36 0.36 45,431.9K
14:25 0.36 0.36 0.36 0.36 38,158.5K
14:30 0.36 0.36 0.36 0.36 35,841.0K
14:35 0.36 0.36 0.36 0.36 55,744.5K
14:40 0.36 0.36 0.36 0.36 32,653.3K
14:45 0.36 0.36 0.36 0.36 35,391.4K
14:50 0.36 0.36 0.36 0.36 18,599.4K
14:55 0.36 0.36 0.36 0.36 34,765.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available