E Fund CSI300 Health Care Index

512010
🏛️ china →
0.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.37 0.36 0.37 416,330.0K
09:35 0.37 0.37 0.36 0.37 131,022.3K
09:40 0.37 0.37 0.37 0.37 133,975.5K
09:45 0.37 0.37 0.37 0.37 86,443.0K
09:50 0.37 0.37 0.37 0.37 107,590.2K
09:55 0.37 0.37 0.37 0.37 141,901.0K
10:00 0.37 0.37 0.37 0.37 69,874.2K
10:05 0.37 0.37 0.36 0.36 70,503.5K
10:10 0.37 0.37 0.36 0.37 20,399.5K
10:15 0.37 0.37 0.36 0.36 41,588.6K
10:20 0.37 0.37 0.36 0.37 25,343.7K
10:25 0.37 0.37 0.36 0.37 74,838.7K
10:30 0.37 0.37 0.37 0.37 62,424.4K
10:35 0.37 0.37 0.37 0.37 23,732.5K
10:40 0.37 0.37 0.37 0.37 19,167.4K
10:45 0.37 0.37 0.36 0.37 47,876.7K
10:50 0.36 0.37 0.36 0.37 99,242.3K
10:55 0.37 0.37 0.36 0.37 52,016.9K
11:00 0.37 0.37 0.36 0.37 40,352.1K
11:05 0.37 0.37 0.36 0.36 59,229.9K
11:10 0.36 0.37 0.36 0.36 60,697.7K
11:15 0.36 0.37 0.36 0.36 35,142.8K
11:20 0.36 0.36 0.36 0.36 28,174.9K
11:25 0.36 0.37 0.36 0.37 25,550.2K
13:00 0.36 0.37 0.36 0.36 33,663.3K
13:05 0.36 0.36 0.36 0.36 84,364.3K
13:10 0.36 0.36 0.36 0.36 15,051.3K
13:15 0.36 0.36 0.36 0.36 53,970.0K
13:20 0.36 0.36 0.36 0.36 36,593.3K
13:25 0.36 0.36 0.36 0.36 8,547.2K
13:30 0.36 0.36 0.36 0.36 55,716.9K
13:35 0.36 0.36 0.36 0.36 29,390.7K
13:40 0.36 0.36 0.36 0.36 24,649.2K
13:45 0.36 0.36 0.36 0.36 60,039.5K
13:50 0.36 0.36 0.36 0.36 23,005.0K
13:55 0.36 0.36 0.36 0.36 7,244.2K
14:00 0.36 0.36 0.36 0.36 9,598.7K
14:05 0.36 0.36 0.36 0.36 8,806.5K
14:10 0.36 0.36 0.36 0.36 42,442.6K
14:15 0.36 0.36 0.36 0.36 21,120.3K
14:20 0.36 0.36 0.36 0.36 7,307.9K
14:25 0.36 0.36 0.36 0.36 4,156.9K
14:30 0.36 0.36 0.36 0.36 7,444.3K
14:35 0.36 0.36 0.36 0.36 9,848.0K
14:40 0.36 0.36 0.36 0.36 13,273.8K
14:45 0.36 0.36 0.36 0.36 54,595.8K
14:50 0.36 0.36 0.36 0.36 23,582.3K
14:55 0.36 0.36 0.36 0.36 39,000.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available