E Fund CSI300 Health Care Index

512010
🏛️ china →
0.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.37 0.36 0.37 195,568.8K
09:35 0.37 0.37 0.37 0.37 127,425.7K
09:40 0.37 0.37 0.37 0.37 96,083.6K
09:45 0.37 0.37 0.37 0.37 64,347.8K
09:50 0.37 0.37 0.37 0.37 88,012.3K
09:55 0.37 0.37 0.37 0.37 18,034.8K
10:00 0.37 0.37 0.37 0.37 50,908.2K
10:05 0.37 0.37 0.37 0.37 69,531.5K
10:10 0.37 0.37 0.37 0.37 28,386.0K
10:15 0.37 0.37 0.37 0.37 15,753.6K
10:20 0.37 0.37 0.37 0.37 34,760.6K
10:25 0.37 0.37 0.37 0.37 27,494.8K
10:30 0.37 0.37 0.37 0.37 57,554.9K
10:35 0.37 0.37 0.37 0.37 32,883.5K
10:40 0.37 0.37 0.37 0.37 15,363.0K
10:45 0.37 0.37 0.37 0.37 13,300.6K
10:50 0.37 0.37 0.37 0.37 4,319.4K
10:55 0.37 0.37 0.37 0.37 26,869.0K
11:00 0.37 0.37 0.37 0.37 7,925.8K
11:05 0.37 0.37 0.37 0.37 19,028.4K
11:10 0.37 0.37 0.37 0.37 29,252.7K
11:15 0.37 0.37 0.36 0.36 56,455.0K
11:20 0.36 0.37 0.36 0.37 21,148.1K
11:25 0.37 0.37 0.37 0.37 1,946.8K
13:00 0.37 0.37 0.36 0.36 29,916.1K
13:05 0.37 0.37 0.36 0.36 4,889.7K
13:10 0.37 0.37 0.36 0.37 8,290.7K
13:15 0.37 0.37 0.36 0.37 6,881.5K
13:20 0.36 0.37 0.36 0.37 6,587.4K
13:25 0.37 0.37 0.36 0.37 3,745.9K
13:30 0.37 0.37 0.36 0.37 4,069.9K
13:35 0.37 0.37 0.36 0.36 69,062.3K
13:40 0.36 0.37 0.36 0.36 47,798.0K
13:45 0.36 0.37 0.36 0.37 11,152.5K
13:50 0.36 0.37 0.36 0.37 48,493.6K
13:55 0.37 0.37 0.37 0.37 10,542.2K
14:00 0.37 0.37 0.37 0.37 11,801.2K
14:05 0.37 0.37 0.37 0.37 6,645.3K
14:10 0.37 0.37 0.37 0.37 75,968.5K
14:15 0.37 0.37 0.37 0.37 7,664.3K
14:20 0.37 0.37 0.37 0.37 21,430.6K
14:25 0.37 0.37 0.37 0.37 10,896.8K
14:30 0.37 0.37 0.37 0.37 5,471.2K
14:35 0.37 0.37 0.37 0.37 28,981.8K
14:40 0.37 0.37 0.37 0.37 13,569.2K
14:45 0.37 0.37 0.37 0.37 79,090.7K
14:50 0.37 0.37 0.37 0.37 116,176.0K
14:55 0.37 0.37 0.37 0.37 39,074.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available