E Fund CSI300 Health Care Index

512010
🏛️ china →
0.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.37 0.37 0.37 68,102.7K
09:35 0.37 0.37 0.37 0.37 105,662.7K
09:40 0.37 0.37 0.37 0.37 43,336.1K
09:45 0.37 0.37 0.37 0.37 34,729.8K
09:50 0.37 0.37 0.37 0.37 10,205.4K
09:55 0.37 0.37 0.37 0.37 96,507.8K
10:00 0.37 0.37 0.37 0.37 97,920.1K
10:05 0.37 0.37 0.37 0.37 77,745.6K
10:10 0.37 0.37 0.37 0.37 7,619.4K
10:15 0.37 0.37 0.37 0.37 63,307.2K
10:20 0.37 0.37 0.37 0.37 36,232.0K
10:25 0.37 0.37 0.37 0.37 45,036.2K
10:30 0.37 0.37 0.37 0.37 27,317.8K
10:35 0.37 0.37 0.37 0.37 10,143.8K
10:40 0.37 0.37 0.37 0.37 57,561.6K
10:45 0.37 0.37 0.37 0.37 48,252.8K
10:50 0.37 0.37 0.37 0.37 9,831.1K
10:55 0.37 0.37 0.37 0.37 12,463.8K
11:00 0.37 0.37 0.37 0.37 11,091.7K
11:05 0.37 0.37 0.37 0.37 12,244.4K
11:10 0.37 0.37 0.37 0.37 11,239.5K
11:15 0.37 0.37 0.37 0.37 13,361.1K
11:20 0.37 0.37 0.37 0.37 15,914.0K
11:25 0.37 0.37 0.37 0.37 10,592.2K
13:00 0.37 0.37 0.37 0.37 17,928.4K
13:05 0.37 0.37 0.37 0.37 17,986.9K
13:10 0.37 0.37 0.37 0.37 10,253.4K
13:15 0.37 0.37 0.37 0.37 21,603.3K
13:20 0.37 0.37 0.37 0.37 22,784.9K
13:25 0.37 0.37 0.37 0.37 14,947.9K
13:30 0.37 0.37 0.37 0.37 23,350.1K
13:35 0.37 0.37 0.37 0.37 13,951.1K
13:40 0.37 0.37 0.37 0.37 21,667.3K
13:45 0.37 0.37 0.37 0.37 12,827.9K
13:50 0.37 0.37 0.37 0.37 44,521.6K
13:55 0.37 0.37 0.37 0.37 32,153.4K
14:00 0.37 0.37 0.37 0.37 14,080.2K
14:05 0.37 0.37 0.37 0.37 15,948.0K
14:10 0.37 0.37 0.37 0.37 17,372.2K
14:15 0.37 0.37 0.37 0.37 20,436.2K
14:20 0.37 0.37 0.37 0.37 18,688.0K
14:25 0.37 0.37 0.37 0.37 33,844.8K
14:30 0.37 0.37 0.37 0.37 95,088.7K
14:35 0.37 0.37 0.37 0.37 51,355.8K
14:40 0.37 0.37 0.37 0.37 16,898.1K
14:45 0.37 0.37 0.37 0.37 64,659.1K
14:50 0.37 0.37 0.37 0.37 30,314.9K
14:55 0.37 0.37 0.37 0.37 34,237.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available