E Fund CSI300 Health Care Index

512010
🏛️ china →
0.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.36 0.36 0.36 0.36 86,683.7K
09:35 0.36 0.36 0.36 0.36 9,043.0K
09:40 0.36 0.36 0.36 0.36 43,641.9K
09:45 0.36 0.36 0.36 0.36 28,902.3K
09:50 0.36 0.36 0.36 0.36 27,086.4K
09:55 0.36 0.36 0.36 0.36 67,887.2K
10:00 0.36 0.36 0.36 0.36 47,474.8K
10:05 0.36 0.36 0.36 0.36 58,276.8K
10:10 0.36 0.36 0.36 0.36 9,518.8K
10:15 0.36 0.36 0.36 0.36 12,992.7K
10:20 0.36 0.36 0.36 0.36 8,674.3K
10:25 0.36 0.36 0.36 0.36 4,553.5K
10:30 0.36 0.36 0.36 0.36 33,075.9K
10:35 0.36 0.36 0.36 0.36 32,480.6K
10:40 0.36 0.36 0.36 0.36 40,935.4K
10:45 0.36 0.36 0.36 0.36 5,258.6K
10:50 0.36 0.36 0.36 0.36 6,206.6K
10:55 0.36 0.36 0.36 0.36 6,406.7K
11:00 0.36 0.36 0.36 0.36 6,281.7K
11:05 0.36 0.36 0.36 0.36 5,712.7K
11:10 0.36 0.36 0.36 0.36 90,985.6K
11:15 0.36 0.36 0.36 0.36 21,292.1K
11:20 0.36 0.36 0.36 0.36 23,903.7K
11:25 0.36 0.36 0.36 0.36 3,832.6K
13:00 0.36 0.36 0.36 0.36 14,499.0K
13:05 0.36 0.36 0.36 0.36 10,367.9K
13:10 0.36 0.36 0.36 0.36 5,684.1K
13:15 0.36 0.36 0.36 0.36 32,182.8K
13:20 0.36 0.36 0.36 0.36 7,147.5K
13:25 0.36 0.36 0.36 0.36 6,569.4K
13:30 0.36 0.36 0.36 0.36 9,942.1K
13:35 0.36 0.36 0.36 0.36 5,631.3K
13:40 0.36 0.36 0.36 0.36 12,177.3K
13:45 0.36 0.36 0.36 0.36 77,159.2K
13:50 0.36 0.36 0.36 0.36 12,306.3K
13:55 0.36 0.36 0.36 0.36 28,154.8K
14:00 0.36 0.36 0.36 0.36 97,209.3K
14:05 0.36 0.36 0.36 0.36 2,261.3K
14:10 0.36 0.36 0.36 0.36 6,555.6K
14:15 0.36 0.36 0.36 0.36 8,089.6K
14:20 0.36 0.36 0.36 0.36 7,506.4K
14:25 0.36 0.36 0.36 0.36 44,522.0K
14:30 0.36 0.36 0.36 0.36 5,974.6K
14:35 0.36 0.36 0.36 0.36 11,045.6K
14:40 0.36 0.36 0.36 0.36 10,010.7K
14:45 0.36 0.36 0.36 0.36 14,284.9K
14:50 0.36 0.36 0.36 0.36 99,746.6K
14:55 0.36 0.36 0.36 0.36 32,013.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available