E Fund CSI300 Health Care Index

512010
🏛️ china →
0.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.36 0.36 0.36 0.36 38,329.7K
09:35 0.36 0.36 0.36 0.36 27,655.1K
09:40 0.36 0.36 0.36 0.36 37,904.9K
09:45 0.36 0.36 0.36 0.36 47,396.3K
09:50 0.36 0.36 0.36 0.36 10,425.5K
09:55 0.36 0.36 0.36 0.36 4,033.6K
10:00 0.36 0.36 0.36 0.36 3,524.1K
10:05 0.36 0.36 0.36 0.36 5,086.9K
10:10 0.36 0.36 0.36 0.36 3,071.6K
10:15 0.36 0.36 0.36 0.36 7,225.9K
10:20 0.36 0.36 0.36 0.36 2,263.1K
10:25 0.36 0.36 0.36 0.36 5,260.4K
10:30 0.36 0.36 0.36 0.36 27,596.9K
10:35 0.36 0.36 0.36 0.36 63,573.2K
10:40 0.36 0.36 0.36 0.36 5,307.5K
10:45 0.36 0.36 0.36 0.36 2,730.0K
10:50 0.36 0.36 0.36 0.36 24,765.9K
10:55 0.36 0.36 0.36 0.36 21,830.6K
11:00 0.36 0.36 0.36 0.36 9,652.8K
11:05 0.36 0.36 0.36 0.36 1,185.8K
11:10 0.36 0.36 0.36 0.36 7,883.0K
11:15 0.36 0.36 0.36 0.36 2,636.7K
11:20 0.36 0.36 0.36 0.36 32,919.3K
11:25 0.36 0.36 0.36 0.36 5,576.2K
13:00 0.36 0.36 0.36 0.36 30,789.0K
13:05 0.36 0.36 0.36 0.36 4,610.3K
13:10 0.36 0.36 0.36 0.36 114,253.3K
13:15 0.36 0.36 0.36 0.36 41,448.6K
13:20 0.36 0.36 0.36 0.36 30,815.3K
13:25 0.36 0.36 0.36 0.36 22,593.7K
13:30 0.36 0.36 0.36 0.36 4,616.5K
13:35 0.36 0.36 0.36 0.36 13,272.7K
13:40 0.36 0.36 0.36 0.36 1,986.6K
13:45 0.36 0.36 0.36 0.36 16,678.6K
13:50 0.36 0.36 0.36 0.36 4,245.9K
13:55 0.36 0.36 0.36 0.36 2,326.8K
14:00 0.36 0.36 0.36 0.36 3,190.7K
14:05 0.36 0.36 0.36 0.36 2,844.4K
14:10 0.36 0.36 0.36 0.36 8,563.1K
14:15 0.36 0.36 0.36 0.36 5,432.4K
14:20 0.36 0.36 0.36 0.36 78,111.5K
14:25 0.36 0.36 0.36 0.36 26,497.1K
14:30 0.36 0.36 0.36 0.36 55,037.0K
14:35 0.36 0.36 0.36 0.36 9,915.2K
14:40 0.36 0.36 0.36 0.36 7,059.7K
14:45 0.36 0.36 0.36 0.36 10,819.0K
14:50 0.36 0.36 0.36 0.36 65,427.2K
14:55 0.36 0.36 0.36 0.36 28,525.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available