E Fund CSI300 Health Care Index

512010
🏛️ china →
0.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.36 0.36 0.36 0.36 289,705.2K
09:35 0.36 0.36 0.36 0.36 86,381.5K
09:40 0.36 0.36 0.36 0.36 39,356.7K
09:45 0.36 0.36 0.36 0.36 57,530.7K
09:50 0.36 0.36 0.36 0.36 24,876.5K
09:55 0.36 0.36 0.36 0.36 38,003.7K
10:00 0.36 0.36 0.36 0.36 13,906.9K
10:05 0.36 0.36 0.36 0.36 3,592.9K
10:10 0.36 0.36 0.36 0.36 3,219.0K
10:15 0.36 0.36 0.36 0.36 4,581.9K
10:20 0.36 0.36 0.36 0.36 3,544.1K
10:25 0.36 0.36 0.36 0.36 27,253.0K
10:30 0.36 0.36 0.36 0.36 3,694.2K
10:35 0.36 0.36 0.36 0.36 1,231.6K
10:40 0.36 0.36 0.36 0.36 1,999.4K
10:45 0.36 0.36 0.36 0.36 3,662.3K
10:50 0.36 0.36 0.36 0.36 4,959.2K
10:55 0.36 0.36 0.36 0.36 70,573.7K
11:00 0.36 0.36 0.36 0.36 12,312.3K
11:05 0.36 0.36 0.36 0.36 4,490.0K
11:10 0.36 0.36 0.36 0.36 2,469.8K
11:15 0.36 0.36 0.36 0.36 2,944.9K
11:20 0.36 0.36 0.36 0.36 8,481.0K
11:25 0.36 0.36 0.36 0.36 3,592.2K
13:00 0.36 0.36 0.36 0.36 51,008.8K
13:05 0.36 0.36 0.36 0.36 48,829.8K
13:10 0.36 0.36 0.36 0.36 11,298.0K
13:15 0.36 0.36 0.36 0.36 1,339.1K
13:20 0.36 0.36 0.36 0.36 2,392.1K
13:25 0.36 0.36 0.36 0.36 4,551.6K
13:30 0.36 0.36 0.36 0.36 2,941.9K
13:35 0.36 0.36 0.36 0.36 2,943.7K
13:40 0.36 0.36 0.36 0.36 4,896.5K
13:45 0.36 0.36 0.36 0.36 7,510.3K
13:50 0.36 0.36 0.36 0.36 101,862.7K
13:55 0.36 0.36 0.36 0.36 1,473.9K
14:00 0.36 0.36 0.36 0.36 3,248.0K
14:05 0.36 0.36 0.36 0.36 99,481.5K
14:10 0.36 0.36 0.36 0.36 3,142.7K
14:15 0.36 0.36 0.36 0.36 1,861.9K
14:20 0.36 0.36 0.36 0.36 4,903.5K
14:25 0.36 0.36 0.36 0.36 8,153.8K
14:30 0.36 0.36 0.36 0.36 58,591.1K
14:35 0.36 0.36 0.36 0.36 21,002.0K
14:40 0.36 0.36 0.36 0.36 43,718.1K
14:45 0.36 0.36 0.36 0.36 14,555.4K
14:50 0.36 0.36 0.36 0.36 22,060.0K
14:55 0.36 0.36 0.36 0.36 16,282.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available