E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.37 0.37 0.37 64,708.1K
09:35 0.37 0.37 0.37 0.37 82,764.0K
09:40 0.37 0.37 0.37 0.37 28,582.2K
09:45 0.37 0.37 0.37 0.37 26,882.4K
09:50 0.37 0.37 0.37 0.37 98,495.9K
09:55 0.37 0.37 0.37 0.37 68,445.4K
10:00 0.37 0.37 0.37 0.37 34,950.8K
10:05 0.37 0.37 0.37 0.37 29,665.9K
10:10 0.37 0.37 0.37 0.37 22,639.2K
10:15 0.37 0.37 0.37 0.37 16,886.3K
10:20 0.37 0.37 0.37 0.37 3,147.2K
10:25 0.37 0.37 0.37 0.37 34,935.9K
10:30 0.37 0.37 0.37 0.37 20,767.2K
10:35 0.37 0.37 0.37 0.37 4,146.4K
10:40 0.37 0.37 0.37 0.37 1,247.6K
10:45 0.37 0.37 0.37 0.37 5,039.7K
10:50 0.37 0.37 0.37 0.37 4,565.4K
10:55 0.37 0.37 0.37 0.37 31,423.4K
11:00 0.37 0.37 0.37 0.37 16,660.8K
11:05 0.37 0.37 0.37 0.37 6,967.6K
11:10 0.37 0.37 0.37 0.37 1,160.9K
11:15 0.37 0.37 0.37 0.37 3,039.0K
11:20 0.37 0.37 0.37 0.37 7,442.9K
11:25 0.37 0.37 0.37 0.37 2,883.8K
13:00 0.37 0.37 0.37 0.37 11,289.5K
13:05 0.37 0.37 0.37 0.37 52,808.2K
13:10 0.37 0.37 0.37 0.37 1,571.9K
13:15 0.37 0.37 0.37 0.37 9,615.6K
13:20 0.37 0.37 0.37 0.37 15,460.5K
13:25 0.37 0.37 0.37 0.37 2,104.4K
13:30 0.37 0.37 0.37 0.37 21,568.1K
13:35 0.37 0.37 0.37 0.37 14,563.4K
13:40 0.37 0.37 0.37 0.37 4,015.4K
13:45 0.37 0.37 0.37 0.37 2,378.6K
13:50 0.37 0.37 0.37 0.37 2,088.6K
13:55 0.37 0.37 0.37 0.37 2,706.7K
14:00 0.37 0.37 0.37 0.37 26,895.0K
14:05 0.37 0.37 0.37 0.37 1,910.8K
14:10 0.37 0.37 0.37 0.37 1,104.0K
14:15 0.37 0.37 0.37 0.37 7,605.8K
14:20 0.37 0.37 0.37 0.37 4,115.9K
14:25 0.37 0.37 0.37 0.37 2,156.2K
14:30 0.37 0.37 0.37 0.37 19,352.6K
14:35 0.37 0.37 0.37 0.37 19,198.4K
14:40 0.37 0.37 0.37 0.37 3,355.8K
14:45 0.37 0.37 0.37 0.37 6,124.7K
14:50 0.37 0.37 0.37 0.37 15,616.3K
14:55 0.37 0.37 0.37 0.37 27,779.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available