E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.37 0.37 0.37 80,466.8K
09:35 0.37 0.37 0.37 0.37 41,424.8K
09:40 0.37 0.37 0.37 0.37 39,182.6K
09:45 0.37 0.37 0.37 0.37 17,385.2K
09:50 0.37 0.37 0.37 0.37 45,351.7K
09:55 0.37 0.37 0.37 0.37 13,778.6K
10:00 0.37 0.37 0.37 0.37 3,399.6K
10:05 0.37 0.37 0.37 0.37 56,459.9K
10:10 0.37 0.37 0.37 0.37 6,954.0K
10:15 0.37 0.37 0.37 0.37 67,692.4K
10:20 0.37 0.37 0.37 0.37 2,152.4K
10:25 0.37 0.37 0.37 0.37 1,183.2K
10:30 0.37 0.37 0.37 0.37 3,093.7K
10:35 0.37 0.37 0.37 0.37 38,303.9K
10:40 0.37 0.37 0.37 0.37 1,641.5K
10:45 0.37 0.37 0.37 0.37 1,743.6K
10:50 0.37 0.37 0.37 0.37 823.6K
10:55 0.37 0.37 0.37 0.37 59,142.5K
11:00 0.37 0.37 0.37 0.37 30,349.2K
11:05 0.37 0.37 0.37 0.37 14,147.0K
11:10 0.37 0.37 0.37 0.37 692.3K
11:15 0.37 0.37 0.37 0.37 1,141.9K
11:20 0.37 0.37 0.37 0.37 2,442.9K
11:25 0.37 0.37 0.37 0.37 1,499.7K
13:00 0.37 0.37 0.37 0.37 12,648.1K
13:05 0.37 0.37 0.37 0.37 3,712.7K
13:10 0.37 0.37 0.37 0.37 1,590.0K
13:15 0.37 0.37 0.37 0.37 723.0K
13:20 0.37 0.37 0.37 0.37 55,849.2K
13:25 0.37 0.37 0.37 0.37 11,424.4K
13:30 0.37 0.37 0.37 0.37 6,549.9K
13:35 0.37 0.37 0.37 0.37 2,053.1K
13:40 0.37 0.37 0.37 0.37 35,012.3K
13:45 0.37 0.37 0.37 0.37 988.0K
13:50 0.37 0.37 0.37 0.37 19,300.5K
13:55 0.37 0.37 0.37 0.37 1,869.7K
14:00 0.37 0.37 0.37 0.37 20,900.9K
14:05 0.37 0.37 0.37 0.37 6,608.6K
14:10 0.37 0.37 0.37 0.37 5,865.4K
14:15 0.37 0.37 0.37 0.37 2,942.0K
14:20 0.37 0.37 0.37 0.37 1,015.7K
14:25 0.37 0.37 0.37 0.37 16,564.3K
14:30 0.37 0.37 0.37 0.37 922.9K
14:35 0.37 0.37 0.37 0.37 14,134.8K
14:40 0.37 0.37 0.37 0.37 2,703.8K
14:45 0.37 0.37 0.37 0.37 7,378.6K
14:50 0.37 0.37 0.37 0.37 7,101.9K
14:55 0.37 0.37 0.37 0.37 27,789.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available