E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.37 0.37 0.37 60,932.1K
09:35 0.37 0.37 0.37 0.37 63,226.5K
09:40 0.37 0.37 0.37 0.37 6,470.5K
09:45 0.37 0.37 0.37 0.37 132,475.6K
09:50 0.37 0.37 0.37 0.37 82,426.0K
09:55 0.37 0.37 0.37 0.37 50,178.7K
10:00 0.37 0.37 0.37 0.37 29,648.9K
10:05 0.37 0.37 0.37 0.37 28,071.0K
10:10 0.37 0.37 0.37 0.37 23,925.6K
10:15 0.37 0.37 0.37 0.37 16,323.2K
10:20 0.37 0.37 0.37 0.37 42,002.5K
10:25 0.37 0.37 0.37 0.37 36,701.8K
10:30 0.37 0.37 0.37 0.37 23,976.3K
10:35 0.37 0.37 0.37 0.37 5,995.3K
10:40 0.37 0.37 0.37 0.37 118,475.8K
10:45 0.37 0.37 0.37 0.37 25,552.3K
10:50 0.37 0.37 0.37 0.37 9,147.1K
10:55 0.37 0.37 0.37 0.37 45,254.3K
11:00 0.37 0.37 0.37 0.37 14,066.8K
11:05 0.37 0.37 0.37 0.37 4,457.3K
11:10 0.37 0.37 0.37 0.37 2,139.5K
11:15 0.37 0.37 0.37 0.37 2,022.3K
11:20 0.37 0.37 0.37 0.37 4,161.8K
11:25 0.37 0.37 0.37 0.37 21,270.3K
13:00 0.37 0.37 0.37 0.37 14,999.9K
13:05 0.37 0.37 0.37 0.37 32,447.0K
13:10 0.37 0.37 0.37 0.37 3,934.5K
13:15 0.37 0.37 0.37 0.37 51,205.3K
13:20 0.37 0.37 0.37 0.37 5,024.3K
13:25 0.37 0.37 0.37 0.37 7,561.0K
13:30 0.37 0.37 0.37 0.37 11,432.2K
13:35 0.37 0.37 0.37 0.37 109,144.7K
13:40 0.37 0.37 0.37 0.37 21,472.8K
13:45 0.37 0.37 0.37 0.37 34,832.3K
13:50 0.37 0.37 0.37 0.37 10,408.2K
13:55 0.37 0.37 0.37 0.37 7,012.0K
14:00 0.37 0.37 0.37 0.37 13,827.5K
14:05 0.37 0.37 0.37 0.37 11,449.2K
14:10 0.37 0.37 0.37 0.37 10,801.6K
14:15 0.37 0.37 0.37 0.37 31,295.7K
14:20 0.37 0.37 0.37 0.37 11,207.3K
14:25 0.37 0.37 0.37 0.37 3,261.1K
14:30 0.37 0.37 0.37 0.37 26,823.5K
14:35 0.37 0.37 0.37 0.37 3,567.2K
14:40 0.37 0.37 0.37 0.37 4,912.5K
14:45 0.37 0.37 0.37 0.37 7,272.5K
14:50 0.37 0.37 0.37 0.37 16,468.6K
14:55 0.37 0.37 0.37 0.37 27,834.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available