E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.38 0.37 0.37 250,516.7K
09:35 0.37 0.37 0.37 0.37 101,266.0K
09:40 0.37 0.37 0.37 0.37 49,653.6K
09:45 0.37 0.37 0.37 0.37 74,051.8K
09:50 0.37 0.37 0.37 0.37 21,118.0K
09:55 0.37 0.37 0.37 0.37 13,219.9K
10:00 0.37 0.37 0.37 0.37 45,142.3K
10:05 0.37 0.37 0.37 0.37 3,194.2K
10:10 0.37 0.37 0.37 0.37 11,652.4K
10:15 0.37 0.37 0.37 0.37 10,340.3K
10:20 0.37 0.37 0.37 0.37 48,214.9K
10:25 0.37 0.37 0.37 0.37 7,319.5K
10:30 0.37 0.37 0.37 0.37 88,883.5K
10:35 0.37 0.38 0.37 0.37 25,770.4K
10:40 0.37 0.38 0.37 0.37 6,388.5K
10:45 0.38 0.38 0.37 0.37 97,674.5K
10:50 0.38 0.38 0.37 0.38 6,214.6K
10:55 0.38 0.38 0.37 0.38 26,626.4K
11:00 0.38 0.38 0.37 0.38 2,615.7K
11:05 0.38 0.38 0.37 0.38 59,428.5K
11:10 0.38 0.38 0.38 0.38 12,306.0K
11:15 0.38 0.38 0.38 0.38 9,105.7K
11:20 0.38 0.38 0.37 0.37 21,455.9K
11:25 0.37 0.38 0.37 0.37 1,326.6K
13:00 0.37 0.38 0.37 0.37 59,675.9K
13:05 0.37 0.38 0.37 0.37 14,421.6K
13:10 0.38 0.38 0.37 0.37 7,185.8K
13:15 0.37 0.38 0.37 0.37 40,934.3K
13:20 0.37 0.38 0.37 0.37 8,508.7K
13:25 0.37 0.37 0.37 0.37 3,533.5K
13:30 0.37 0.37 0.37 0.37 8,567.7K
13:35 0.37 0.37 0.37 0.37 957.9K
13:40 0.37 0.37 0.37 0.37 1,213.8K
13:45 0.37 0.37 0.37 0.37 6,384.4K
13:50 0.37 0.37 0.37 0.37 1,832.9K
13:55 0.37 0.37 0.37 0.37 16,512.4K
14:00 0.37 0.37 0.37 0.37 2,684.4K
14:05 0.37 0.37 0.37 0.37 2,602.8K
14:10 0.37 0.37 0.37 0.37 2,392.4K
14:15 0.37 0.37 0.37 0.37 2,253.5K
14:20 0.37 0.37 0.37 0.37 1,455.8K
14:25 0.37 0.37 0.37 0.37 55,470.3K
14:30 0.37 0.37 0.37 0.37 10,923.3K
14:35 0.37 0.37 0.37 0.37 8,186.1K
14:40 0.37 0.37 0.37 0.37 7,815.1K
14:45 0.37 0.37 0.37 0.37 6,866.6K
14:50 0.37 0.37 0.37 0.37 14,640.5K
14:55 0.37 0.37 0.37 0.37 55,726.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available