E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.38 0.37 0.38 118,805.8K
09:35 0.38 0.38 0.38 0.38 72,700.6K
09:40 0.38 0.38 0.38 0.38 89,729.2K
09:45 0.38 0.38 0.38 0.38 87,825.1K
09:50 0.38 0.38 0.38 0.38 141,120.1K
09:55 0.38 0.38 0.38 0.38 31,997.0K
10:00 0.38 0.38 0.38 0.38 40,913.6K
10:05 0.38 0.38 0.38 0.38 11,106.6K
10:10 0.38 0.38 0.38 0.38 13,505.3K
10:15 0.38 0.38 0.38 0.38 151,869.6K
10:20 0.38 0.38 0.38 0.38 36,219.5K
10:25 0.38 0.38 0.38 0.38 33,665.2K
10:30 0.38 0.38 0.38 0.38 103,251.4K
10:35 0.38 0.38 0.38 0.38 21,834.7K
10:40 0.38 0.38 0.38 0.38 51,576.8K
10:45 0.38 0.38 0.38 0.38 11,889.9K
10:50 0.38 0.38 0.38 0.38 6,900.5K
10:55 0.38 0.38 0.38 0.38 8,296.0K
11:00 0.38 0.38 0.38 0.38 8,506.7K
11:05 0.38 0.38 0.38 0.38 9,055.6K
11:10 0.38 0.38 0.38 0.38 21,125.4K
11:15 0.38 0.38 0.38 0.38 12,180.7K
11:20 0.38 0.38 0.38 0.38 9,334.2K
11:25 0.38 0.38 0.38 0.38 30,020.1K
13:00 0.38 0.38 0.38 0.38 47,631.5K
13:05 0.38 0.38 0.38 0.38 5,567.6K
13:10 0.38 0.38 0.38 0.38 7,110.8K
13:15 0.38 0.38 0.38 0.38 4,027.9K
13:20 0.38 0.38 0.38 0.38 27,806.3K
13:25 0.38 0.38 0.38 0.38 11,369.8K
13:30 0.38 0.38 0.38 0.38 4,899.0K
13:35 0.38 0.38 0.38 0.38 40,673.6K
13:40 0.38 0.38 0.38 0.38 15,626.6K
13:45 0.38 0.38 0.38 0.38 12,460.2K
13:50 0.38 0.38 0.38 0.38 11,964.4K
13:55 0.38 0.38 0.38 0.38 25,618.2K
14:00 0.38 0.38 0.38 0.38 42,736.3K
14:05 0.38 0.38 0.38 0.38 3,231.6K
14:10 0.38 0.38 0.38 0.38 5,382.6K
14:15 0.38 0.38 0.38 0.38 46,107.2K
14:20 0.38 0.38 0.38 0.38 12,325.1K
14:25 0.38 0.38 0.38 0.38 5,332.0K
14:30 0.38 0.38 0.38 0.38 6,899.9K
14:35 0.38 0.38 0.38 0.38 7,046.2K
14:40 0.38 0.38 0.38 0.38 10,947.3K
14:45 0.38 0.38 0.38 0.38 15,436.6K
14:50 0.38 0.38 0.38 0.38 67,026.6K
14:55 0.38 0.38 0.38 0.38 42,430.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available