E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.38 0.38 0.38 0.38 130,670.5K
09:35 0.38 0.38 0.38 0.38 128,849.1K
09:40 0.38 0.38 0.38 0.38 59,657.8K
09:45 0.38 0.38 0.38 0.38 71,326.3K
09:50 0.38 0.38 0.38 0.38 17,047.8K
09:55 0.38 0.38 0.38 0.38 51,946.4K
10:00 0.38 0.38 0.38 0.38 13,547.8K
10:05 0.38 0.38 0.38 0.38 53,351.7K
10:10 0.38 0.38 0.38 0.38 9,572.3K
10:15 0.38 0.38 0.38 0.38 28,208.7K
10:20 0.38 0.38 0.38 0.38 19,866.8K
10:25 0.38 0.38 0.38 0.38 24,935.2K
10:30 0.38 0.38 0.38 0.38 6,335.5K
10:35 0.38 0.38 0.38 0.38 6,451.5K
10:40 0.38 0.38 0.38 0.38 45,341.7K
10:45 0.38 0.38 0.38 0.38 15,122.9K
10:50 0.38 0.38 0.38 0.38 9,136.9K
10:55 0.38 0.38 0.38 0.38 5,816.3K
11:00 0.38 0.38 0.38 0.38 17,428.4K
11:05 0.38 0.38 0.38 0.38 63,593.3K
11:10 0.38 0.38 0.38 0.38 177,099.3K
11:15 0.38 0.38 0.38 0.38 12,235.9K
11:20 0.38 0.38 0.38 0.38 6,348.0K
11:25 0.38 0.38 0.38 0.38 6,815.8K
13:00 0.38 0.38 0.38 0.38 38,404.6K
13:05 0.38 0.38 0.38 0.38 5,196.4K
13:10 0.38 0.38 0.38 0.38 58,398.8K
13:15 0.38 0.38 0.38 0.38 61,811.8K
13:20 0.38 0.38 0.38 0.38 85,236.3K
13:25 0.38 0.38 0.38 0.38 36,876.7K
13:30 0.38 0.38 0.38 0.38 67,199.3K
13:35 0.38 0.38 0.38 0.38 31,066.3K
13:40 0.38 0.38 0.38 0.38 47,137.4K
13:45 0.38 0.38 0.38 0.38 32,014.8K
13:50 0.38 0.38 0.38 0.38 44,759.6K
13:55 0.38 0.38 0.38 0.38 18,079.0K
14:00 0.38 0.38 0.38 0.38 45,949.8K
14:05 0.38 0.38 0.38 0.38 23,793.7K
14:10 0.38 0.38 0.38 0.38 12,374.8K
14:15 0.38 0.38 0.38 0.38 21,628.4K
14:20 0.38 0.38 0.38 0.38 17,431.7K
14:25 0.38 0.38 0.38 0.38 21,720.4K
14:30 0.38 0.38 0.38 0.38 9,209.8K
14:35 0.38 0.38 0.38 0.38 11,012.8K
14:40 0.38 0.38 0.38 0.38 10,352.7K
14:45 0.38 0.38 0.38 0.38 78,517.4K
14:50 0.38 0.38 0.38 0.38 55,884.4K
14:55 0.38 0.38 0.38 0.38 60,766.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available