E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.37 0.37 0.37 44,593.9K
09:35 0.37 0.37 0.37 0.37 57,227.3K
09:40 0.37 0.37 0.37 0.37 48,766.1K
09:45 0.37 0.37 0.37 0.37 7,512.0K
09:50 0.37 0.37 0.37 0.37 7,781.6K
09:55 0.37 0.37 0.37 0.37 8,434.9K
10:00 0.37 0.37 0.36 0.37 70,997.9K
10:05 0.37 0.37 0.36 0.37 17,194.8K
10:10 0.37 0.37 0.36 0.36 8,828.2K
10:15 0.37 0.37 0.36 0.36 5,803.1K
10:20 0.36 0.37 0.36 0.37 3,610.3K
10:25 0.37 0.37 0.36 0.37 4,526.1K
10:30 0.37 0.37 0.36 0.36 3,206.1K
10:35 0.36 0.37 0.36 0.37 3,856.8K
10:40 0.37 0.37 0.36 0.36 3,896.4K
10:45 0.37 0.37 0.36 0.36 10,788.8K
10:50 0.36 0.37 0.36 0.36 5,314.0K
10:55 0.36 0.37 0.36 0.36 104,292.9K
11:00 0.36 0.36 0.36 0.36 8,928.5K
11:05 0.36 0.36 0.36 0.36 5,064.4K
11:10 0.36 0.36 0.36 0.36 4,833.9K
11:15 0.36 0.36 0.36 0.36 96,684.0K
11:20 0.36 0.36 0.36 0.36 9,388.9K
11:25 0.36 0.36 0.36 0.36 8,875.2K
13:00 0.36 0.36 0.36 0.36 116,169.7K
13:05 0.36 0.36 0.36 0.36 11,323.6K
13:10 0.36 0.36 0.36 0.36 59,644.1K
13:15 0.36 0.36 0.36 0.36 30,235.7K
13:20 0.36 0.36 0.36 0.36 29,322.4K
13:25 0.36 0.36 0.36 0.36 1,266.6K
13:30 0.36 0.36 0.36 0.36 5,954.7K
13:35 0.36 0.36 0.36 0.36 52,085.6K
13:40 0.36 0.36 0.36 0.36 5,416.0K
13:45 0.36 0.36 0.36 0.36 89,538.3K
13:50 0.36 0.36 0.36 0.36 6,786.3K
13:55 0.36 0.36 0.36 0.36 11,451.4K
14:00 0.36 0.36 0.36 0.36 4,787.7K
14:05 0.36 0.36 0.36 0.36 4,301.8K
14:10 0.36 0.36 0.36 0.36 5,025.3K
14:15 0.36 0.36 0.36 0.36 31,995.8K
14:20 0.36 0.36 0.36 0.36 4,771.2K
14:25 0.36 0.36 0.36 0.36 5,290.2K
14:30 0.36 0.36 0.36 0.36 10,180.0K
14:35 0.36 0.36 0.36 0.36 114,005.1K
14:40 0.36 0.36 0.36 0.36 31,771.6K
14:45 0.36 0.36 0.36 0.36 6,865.3K
14:50 0.36 0.36 0.36 0.36 9,753.7K
14:55 0.36 0.36 0.36 0.36 40,744.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available