E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.36 0.36 0.36 0.36 66,962.9K
09:35 0.36 0.36 0.36 0.36 51,429.7K
09:40 0.36 0.36 0.36 0.36 48,661.9K
09:45 0.36 0.36 0.36 0.36 4,376.9K
09:50 0.36 0.36 0.36 0.36 15,749.8K
09:55 0.36 0.36 0.36 0.36 4,832.8K
10:00 0.36 0.36 0.36 0.36 3,908.9K
10:05 0.36 0.36 0.36 0.36 5,929.2K
10:10 0.36 0.36 0.36 0.36 43,204.9K
10:15 0.36 0.36 0.36 0.36 69,388.8K
10:20 0.36 0.36 0.36 0.36 14,345.9K
10:25 0.36 0.36 0.36 0.36 8,765.6K
10:30 0.36 0.36 0.36 0.36 20,411.3K
10:35 0.36 0.36 0.36 0.36 3,895.0K
10:40 0.36 0.36 0.36 0.36 2,217.0K
10:45 0.36 0.36 0.36 0.36 6,568.0K
10:50 0.36 0.36 0.36 0.36 2,461.5K
10:55 0.36 0.36 0.36 0.36 695.4K
11:00 0.36 0.36 0.36 0.36 38,669.5K
11:05 0.36 0.36 0.36 0.36 2,294.8K
11:10 0.36 0.36 0.36 0.36 1,472.8K
11:15 0.36 0.36 0.36 0.36 1,070.3K
11:20 0.36 0.36 0.36 0.36 1,430.0K
11:25 0.36 0.36 0.36 0.36 1,967.5K
13:00 0.36 0.36 0.36 0.36 4,682.1K
13:05 0.36 0.36 0.36 0.36 3,460.9K
13:10 0.36 0.36 0.36 0.36 2,262.1K
13:15 0.36 0.36 0.36 0.36 2,747.6K
13:20 0.36 0.36 0.36 0.36 2,390.3K
13:25 0.36 0.36 0.36 0.36 1,623.2K
13:30 0.36 0.36 0.36 0.36 1,296.3K
13:35 0.36 0.36 0.36 0.36 2,702.8K
13:40 0.36 0.36 0.36 0.36 1,122.6K
13:45 0.36 0.36 0.36 0.36 3,209.5K
13:50 0.36 0.36 0.36 0.36 2,074.0K
13:55 0.36 0.36 0.36 0.36 1,161.8K
14:00 0.36 0.36 0.36 0.36 1,600.7K
14:05 0.36 0.36 0.36 0.36 5,361.8K
14:10 0.36 0.36 0.36 0.36 81,123.0K
14:15 0.36 0.36 0.36 0.36 31,260.4K
14:20 0.36 0.36 0.36 0.36 5,932.3K
14:25 0.36 0.36 0.36 0.36 3,082.5K
14:30 0.36 0.36 0.36 0.36 31,241.0K
14:35 0.36 0.36 0.36 0.36 23,988.4K
14:40 0.36 0.36 0.36 0.36 17,160.4K
14:45 0.36 0.36 0.36 0.36 13,134.7K
14:50 0.36 0.36 0.36 0.36 5,308.7K
14:55 0.36 0.36 0.36 0.36 24,793.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available