E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.36 0.36 0.36 0.36 111,246.0K
09:35 0.36 0.36 0.36 0.36 78,428.3K
09:40 0.36 0.36 0.36 0.36 55,654.0K
09:45 0.36 0.36 0.36 0.36 46,903.2K
09:50 0.36 0.36 0.36 0.36 33,107.9K
09:55 0.36 0.36 0.36 0.36 7,211.0K
10:00 0.36 0.36 0.36 0.36 6,439.9K
10:05 0.36 0.36 0.36 0.36 62,816.3K
10:10 0.36 0.36 0.36 0.36 9,650.0K
10:15 0.36 0.36 0.36 0.36 4,008.4K
10:20 0.36 0.36 0.36 0.36 4,102.2K
10:25 0.36 0.36 0.36 0.36 3,674.5K
10:30 0.36 0.36 0.36 0.36 5,762.8K
10:35 0.36 0.36 0.36 0.36 5,460.1K
10:40 0.36 0.36 0.36 0.36 103,959.3K
10:45 0.36 0.36 0.36 0.36 8,841.0K
10:50 0.36 0.36 0.36 0.36 10,314.9K
10:55 0.36 0.36 0.36 0.36 11,178.4K
11:00 0.36 0.36 0.36 0.36 6,955.1K
11:05 0.36 0.36 0.36 0.36 4,996.6K
11:10 0.36 0.36 0.36 0.36 3,052.8K
11:15 0.36 0.36 0.36 0.36 113,915.3K
11:20 0.36 0.36 0.36 0.36 7,955.7K
11:25 0.36 0.36 0.36 0.36 1,854.1K
13:00 0.36 0.36 0.36 0.36 58,427.4K
13:05 0.36 0.36 0.36 0.36 2,771.5K
13:10 0.36 0.36 0.36 0.36 34,502.6K
13:15 0.36 0.36 0.36 0.36 30,935.9K
13:20 0.36 0.36 0.36 0.36 15,208.9K
13:25 0.36 0.36 0.36 0.36 1,370.5K
13:30 0.36 0.36 0.36 0.36 41,255.8K
13:35 0.36 0.36 0.36 0.36 5,837.8K
13:40 0.36 0.36 0.36 0.36 10,774.8K
13:45 0.36 0.36 0.36 0.36 18,923.6K
13:50 0.36 0.36 0.36 0.36 37,382.4K
13:55 0.36 0.36 0.36 0.36 12,913.5K
14:00 0.36 0.36 0.36 0.36 16,947.7K
14:05 0.36 0.36 0.36 0.36 13,351.9K
14:10 0.36 0.36 0.36 0.36 38,550.6K
14:15 0.36 0.36 0.36 0.36 51,012.7K
14:20 0.36 0.36 0.36 0.36 9,288.5K
14:25 0.36 0.36 0.36 0.36 5,222.5K
14:30 0.36 0.36 0.36 0.36 28,687.4K
14:35 0.36 0.36 0.36 0.36 7,916.4K
14:40 0.36 0.36 0.36 0.36 5,189.8K
14:45 0.36 0.36 0.36 0.36 9,044.0K
14:50 0.36 0.36 0.36 0.36 10,908.3K
14:55 0.36 0.36 0.36 0.36 49,691.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available