E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.36 0.36 0.36 0.36 96,355.6K
09:35 0.36 0.36 0.36 0.36 42,665.8K
09:40 0.36 0.36 0.36 0.36 31,843.9K
09:45 0.36 0.36 0.36 0.36 11,868.1K
09:50 0.36 0.36 0.36 0.36 17,949.3K
09:55 0.36 0.37 0.36 0.37 46,892.0K
10:00 0.37 0.37 0.36 0.36 113,252.9K
10:05 0.37 0.37 0.36 0.36 22,750.7K
10:10 0.37 0.37 0.36 0.37 48,934.7K
10:15 0.37 0.37 0.37 0.37 17,344.0K
10:20 0.37 0.37 0.37 0.37 17,290.5K
10:25 0.37 0.37 0.37 0.37 8,987.1K
10:30 0.37 0.37 0.37 0.37 4,359.4K
10:35 0.37 0.37 0.36 0.36 132,898.0K
10:40 0.36 0.37 0.36 0.37 5,932.3K
10:45 0.37 0.37 0.36 0.36 5,541.2K
10:50 0.37 0.37 0.36 0.37 2,460.9K
10:55 0.37 0.37 0.36 0.36 3,076.2K
11:00 0.37 0.37 0.36 0.36 101,559.0K
11:05 0.36 0.37 0.36 0.36 29,838.2K
11:10 0.37 0.37 0.36 0.36 16,315.8K
11:15 0.36 0.37 0.36 0.37 5,773.2K
11:20 0.37 0.37 0.36 0.37 5,287.6K
11:25 0.37 0.37 0.36 0.37 8,151.4K
13:00 0.37 0.37 0.36 0.36 17,661.9K
13:05 0.37 0.37 0.36 0.37 6,387.1K
13:10 0.37 0.37 0.36 0.37 48,868.6K
13:15 0.37 0.37 0.36 0.37 50,692.3K
13:20 0.37 0.37 0.36 0.37 7,040.4K
13:25 0.37 0.37 0.36 0.37 23,609.7K
13:30 0.37 0.37 0.37 0.37 22,114.1K
13:35 0.37 0.37 0.37 0.37 9,593.3K
13:40 0.37 0.37 0.37 0.37 61,692.8K
13:45 0.37 0.37 0.37 0.37 11,428.0K
13:50 0.37 0.37 0.36 0.37 140,183.7K
13:55 0.36 0.37 0.36 0.37 11,923.6K
14:00 0.37 0.37 0.36 0.37 11,084.8K
14:05 0.37 0.37 0.36 0.37 10,335.4K
14:10 0.36 0.37 0.36 0.37 11,227.0K
14:15 0.37 0.37 0.36 0.36 11,359.4K
14:20 0.37 0.37 0.36 0.37 18,512.9K
14:25 0.37 0.37 0.36 0.37 19,152.2K
14:30 0.37 0.37 0.36 0.37 87,406.8K
14:35 0.37 0.37 0.37 0.37 20,691.7K
14:40 0.37 0.37 0.37 0.37 109,602.2K
14:45 0.37 0.37 0.36 0.37 27,413.9K
14:50 0.37 0.37 0.37 0.37 10,497.7K
14:55 0.37 0.37 0.37 0.37 58,397.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available