E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.37 0.36 0.37 95,670.1K
09:35 0.37 0.37 0.37 0.37 32,978.5K
09:40 0.37 0.37 0.37 0.37 8,331.7K
09:45 0.37 0.37 0.37 0.37 62,044.0K
09:50 0.37 0.37 0.37 0.37 23,789.9K
09:55 0.37 0.37 0.37 0.37 8,893.1K
10:00 0.37 0.37 0.37 0.37 9,745.2K
10:05 0.37 0.37 0.36 0.37 72,064.9K
10:10 0.36 0.37 0.36 0.36 56,050.5K
10:15 0.36 0.37 0.36 0.37 8,388.2K
10:20 0.37 0.37 0.36 0.36 93,580.7K
10:25 0.36 0.36 0.36 0.36 4,821.7K
10:30 0.36 0.37 0.36 0.36 24,847.2K
10:35 0.36 0.37 0.36 0.36 83,236.1K
10:40 0.36 0.37 0.36 0.36 27,422.4K
10:45 0.36 0.36 0.36 0.36 7,489.0K
10:50 0.36 0.37 0.36 0.37 32,448.3K
10:55 0.37 0.37 0.36 0.36 2,772.5K
11:00 0.37 0.37 0.36 0.37 6,440.8K
11:05 0.37 0.37 0.36 0.36 2,678.4K
11:10 0.37 0.37 0.36 0.37 4,643.6K
11:15 0.37 0.37 0.36 0.37 2,827.7K
11:20 0.37 0.37 0.36 0.37 5,304.2K
11:25 0.37 0.37 0.36 0.37 6,352.6K
13:00 0.36 0.37 0.36 0.37 67,096.9K
13:05 0.37 0.37 0.37 0.37 9,118.9K
13:10 0.37 0.37 0.37 0.37 3,892.7K
13:15 0.37 0.37 0.37 0.37 3,571.2K
13:20 0.37 0.37 0.37 0.37 3,382.3K
13:25 0.37 0.37 0.37 0.37 11,606.0K
13:30 0.37 0.37 0.37 0.37 11,694.0K
13:35 0.37 0.37 0.37 0.37 9,950.0K
13:40 0.37 0.37 0.37 0.37 5,035.1K
13:45 0.37 0.37 0.37 0.37 3,692.8K
13:50 0.37 0.37 0.37 0.37 68,435.3K
13:55 0.37 0.37 0.37 0.37 7,157.6K
14:00 0.37 0.37 0.37 0.37 115,816.3K
14:05 0.37 0.37 0.37 0.37 22,840.7K
14:10 0.37 0.37 0.37 0.37 20,694.2K
14:15 0.37 0.37 0.37 0.37 49,700.2K
14:20 0.37 0.37 0.37 0.37 113,787.7K
14:25 0.37 0.37 0.37 0.37 13,577.8K
14:30 0.37 0.37 0.37 0.37 52,755.0K
14:35 0.37 0.37 0.37 0.37 8,080.3K
14:40 0.37 0.37 0.37 0.37 19,945.6K
14:45 0.37 0.37 0.37 0.37 18,391.4K
14:50 0.37 0.37 0.37 0.37 22,575.6K
14:55 0.37 0.37 0.37 0.37 33,219.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available