E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.37 0.36 0.37 71,637.4K
09:35 0.37 0.37 0.36 0.37 16,786.6K
09:40 0.37 0.37 0.36 0.37 66,007.5K
09:45 0.37 0.37 0.37 0.37 26,199.6K
09:50 0.37 0.37 0.37 0.37 50,267.4K
09:55 0.37 0.37 0.37 0.37 58,868.8K
10:00 0.37 0.37 0.37 0.37 18,348.7K
10:05 0.37 0.37 0.37 0.37 27,552.2K
10:10 0.37 0.37 0.37 0.37 16,214.3K
10:15 0.37 0.37 0.37 0.37 10,212.0K
10:20 0.37 0.37 0.37 0.37 56,145.1K
10:25 0.37 0.37 0.37 0.37 17,180.6K
10:30 0.37 0.37 0.37 0.37 60,482.3K
10:35 0.37 0.37 0.37 0.37 12,742.0K
10:40 0.37 0.37 0.36 0.37 110,289.9K
10:45 0.37 0.37 0.37 0.37 3,923.1K
10:50 0.37 0.37 0.37 0.37 7,012.2K
10:55 0.37 0.37 0.37 0.37 4,751.5K
11:00 0.37 0.37 0.37 0.37 31,072.0K
11:05 0.37 0.37 0.37 0.37 37,870.3K
11:10 0.37 0.37 0.37 0.37 18,254.3K
11:15 0.37 0.37 0.37 0.37 3,412.5K
11:20 0.37 0.37 0.37 0.37 3,018.4K
11:25 0.37 0.37 0.37 0.37 1,403.7K
13:00 0.37 0.37 0.37 0.37 80,632.1K
13:05 0.37 0.37 0.37 0.37 14,563.0K
13:10 0.37 0.37 0.37 0.37 11,664.8K
13:15 0.37 0.37 0.37 0.37 11,229.9K
13:20 0.37 0.37 0.37 0.37 3,571.8K
13:25 0.37 0.37 0.37 0.37 14,973.4K
13:30 0.37 0.37 0.37 0.37 5,540.4K
13:35 0.37 0.37 0.37 0.37 6,187.8K
13:40 0.37 0.37 0.37 0.37 9,551.2K
13:45 0.37 0.37 0.37 0.37 4,796.7K
13:50 0.37 0.37 0.36 0.37 108,744.7K
13:55 0.36 0.37 0.36 0.36 15,859.2K
14:00 0.37 0.37 0.36 0.36 16,399.0K
14:05 0.36 0.37 0.36 0.37 11,847.4K
14:10 0.37 0.37 0.36 0.37 70,411.1K
14:15 0.37 0.37 0.36 0.36 25,309.5K
14:20 0.37 0.37 0.36 0.37 17,710.6K
14:25 0.37 0.37 0.36 0.37 3,937.4K
14:30 0.37 0.37 0.36 0.36 16,675.2K
14:35 0.37 0.37 0.36 0.37 12,391.8K
14:40 0.37 0.37 0.36 0.36 13,383.1K
14:45 0.37 0.37 0.36 0.36 7,209.7K
14:50 0.37 0.37 0.36 0.37 10,485.4K
14:55 0.37 0.37 0.36 0.37 31,812.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available