E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.37 0.36 0.37 64,771.0K
09:35 0.37 0.37 0.36 0.37 96,813.7K
09:40 0.37 0.37 0.36 0.36 48,615.1K
09:45 0.36 0.36 0.36 0.36 26,727.2K
09:50 0.36 0.37 0.36 0.37 96,968.0K
09:55 0.37 0.37 0.36 0.37 8,751.7K
10:00 0.37 0.37 0.36 0.36 29,385.9K
10:05 0.36 0.36 0.36 0.36 10,246.6K
10:10 0.36 0.37 0.36 0.36 34,414.6K
10:15 0.36 0.37 0.36 0.37 7,102.4K
10:20 0.37 0.37 0.36 0.37 8,215.8K
10:25 0.37 0.37 0.36 0.36 52,953.5K
10:30 0.37 0.37 0.36 0.37 7,472.7K
10:35 0.37 0.37 0.36 0.37 2,145.1K
10:40 0.37 0.37 0.36 0.36 6,026.9K
10:45 0.37 0.37 0.36 0.37 1,986.0K
10:50 0.37 0.37 0.36 0.37 77,070.1K
10:55 0.37 0.37 0.37 0.37 5,502.2K
11:00 0.37 0.37 0.37 0.37 3,901.6K
11:05 0.37 0.37 0.37 0.37 90,246.5K
11:10 0.37 0.37 0.37 0.37 61,137.5K
11:15 0.37 0.37 0.37 0.37 26,961.7K
11:20 0.37 0.37 0.37 0.37 7,367.5K
11:25 0.37 0.37 0.37 0.37 13,208.0K
13:00 0.37 0.37 0.37 0.37 21,860.1K
13:05 0.37 0.37 0.37 0.37 9,566.6K
13:10 0.37 0.37 0.37 0.37 13,596.2K
13:15 0.37 0.37 0.37 0.37 1,884.4K
13:20 0.37 0.37 0.37 0.37 6,802.8K
13:25 0.37 0.37 0.37 0.37 11,501.5K
13:30 0.37 0.37 0.37 0.37 6,903.7K
13:35 0.37 0.37 0.37 0.37 5,183.2K
13:40 0.37 0.37 0.37 0.37 2,050.2K
13:45 0.37 0.37 0.37 0.37 3,217.3K
13:50 0.37 0.37 0.37 0.37 4,878.4K
13:55 0.37 0.37 0.37 0.37 2,999.3K
14:00 0.37 0.37 0.37 0.37 5,187.1K
14:05 0.37 0.37 0.37 0.37 124,221.8K
14:10 0.37 0.37 0.37 0.37 6,934.4K
14:15 0.37 0.37 0.37 0.37 8,395.2K
14:20 0.37 0.37 0.37 0.37 2,593.1K
14:25 0.37 0.37 0.37 0.37 2,748.8K
14:30 0.37 0.37 0.37 0.37 8,711.0K
14:35 0.37 0.37 0.37 0.37 8,603.0K
14:40 0.37 0.37 0.37 0.37 7,470.4K
14:45 0.37 0.37 0.37 0.37 120,241.7K
14:50 0.37 0.37 0.37 0.37 19,131.9K
14:55 0.37 0.37 0.37 0.37 41,447.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available