E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.37 0.37 0.37 114,738.7K
09:35 0.37 0.37 0.37 0.37 161,945.5K
09:40 0.37 0.37 0.37 0.37 111,002.6K
09:45 0.37 0.37 0.37 0.37 46,155.6K
09:50 0.37 0.37 0.37 0.37 40,746.0K
09:55 0.37 0.37 0.37 0.37 5,337.4K
10:00 0.37 0.37 0.37 0.37 11,428.4K
10:05 0.37 0.37 0.37 0.37 10,929.9K
10:10 0.37 0.37 0.37 0.37 6,080.2K
10:15 0.37 0.37 0.37 0.37 3,133.7K
10:20 0.37 0.37 0.37 0.37 9,245.5K
10:25 0.37 0.37 0.37 0.37 9,196.4K
10:30 0.37 0.37 0.37 0.37 71,064.0K
10:35 0.37 0.37 0.37 0.37 40,748.1K
10:40 0.37 0.37 0.37 0.37 20,701.6K
10:45 0.37 0.37 0.37 0.37 10,943.2K
10:50 0.37 0.37 0.37 0.37 10,792.0K
10:55 0.37 0.37 0.37 0.37 3,413.6K
11:00 0.37 0.37 0.37 0.37 2,624.9K
11:05 0.37 0.37 0.37 0.37 1,413.1K
11:10 0.37 0.37 0.37 0.37 7,244.0K
11:15 0.37 0.37 0.37 0.37 23,001.5K
11:20 0.37 0.37 0.37 0.37 7,354.6K
11:25 0.37 0.37 0.37 0.37 593.1K
13:00 0.37 0.37 0.37 0.37 19,604.8K
13:05 0.37 0.37 0.37 0.37 5,555.5K
13:10 0.37 0.37 0.37 0.37 2,419.5K
13:15 0.37 0.37 0.37 0.37 2,611.7K
13:20 0.37 0.37 0.37 0.37 11,162.3K
13:25 0.37 0.37 0.37 0.37 56,913.2K
13:30 0.37 0.37 0.37 0.37 5,832.3K
13:35 0.37 0.37 0.37 0.37 1,707.3K
13:40 0.37 0.37 0.37 0.37 6,413.2K
13:45 0.37 0.37 0.37 0.37 3,632.7K
13:50 0.37 0.37 0.37 0.37 4,762.1K
13:55 0.37 0.37 0.37 0.37 5,875.4K
14:00 0.37 0.37 0.37 0.37 2,125.8K
14:05 0.37 0.37 0.37 0.37 4,514.2K
14:10 0.37 0.37 0.37 0.37 4,657.6K
14:15 0.37 0.37 0.37 0.37 2,216.7K
14:20 0.37 0.37 0.37 0.37 4,123.4K
14:25 0.37 0.37 0.37 0.37 5,120.7K
14:30 0.37 0.37 0.37 0.37 4,615.4K
14:35 0.37 0.37 0.37 0.37 5,136.2K
14:40 0.37 0.37 0.37 0.37 14,211.0K
14:45 0.37 0.37 0.37 0.37 6,605.2K
14:50 0.37 0.37 0.37 0.37 8,884.2K
14:55 0.37 0.37 0.37 0.37 46,328.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available