E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.38 0.38 0.38 0.38 226,239.9K
09:35 0.38 0.38 0.38 0.38 66,347.2K
09:40 0.38 0.38 0.38 0.38 47,364.7K
09:45 0.38 0.38 0.38 0.38 28,373.6K
09:50 0.38 0.38 0.38 0.38 31,893.0K
09:55 0.38 0.38 0.38 0.38 51,855.2K
10:00 0.38 0.38 0.38 0.38 35,896.8K
10:05 0.38 0.38 0.38 0.38 41,853.0K
10:10 0.38 0.38 0.38 0.38 12,163.7K
10:15 0.38 0.38 0.38 0.38 35,387.4K
10:20 0.38 0.38 0.38 0.38 10,334.1K
10:25 0.38 0.38 0.38 0.38 19,981.3K
10:30 0.38 0.38 0.38 0.38 4,773.7K
10:35 0.38 0.38 0.38 0.38 6,794.5K
10:40 0.38 0.38 0.38 0.38 4,160.9K
10:45 0.38 0.38 0.38 0.38 5,457.3K
10:50 0.38 0.38 0.38 0.38 17,223.0K
10:55 0.38 0.38 0.38 0.38 2,733.5K
11:00 0.38 0.38 0.38 0.38 19,916.9K
11:05 0.38 0.38 0.38 0.38 30,714.7K
11:10 0.38 0.38 0.38 0.38 3,094.0K
11:15 0.38 0.38 0.38 0.38 4,076.7K
11:20 0.38 0.38 0.38 0.38 17,009.2K
11:25 0.38 0.38 0.38 0.38 3,765.6K
13:00 0.38 0.38 0.38 0.38 5,218.2K
13:05 0.38 0.38 0.38 0.38 2,897.3K
13:10 0.38 0.38 0.38 0.38 2,609.3K
13:15 0.38 0.38 0.38 0.38 27,426.7K
13:20 0.38 0.38 0.38 0.38 3,602.0K
13:25 0.38 0.38 0.38 0.38 11,621.8K
13:30 0.38 0.38 0.38 0.38 3,657.6K
13:35 0.38 0.38 0.38 0.38 2,850.4K
13:40 0.38 0.38 0.38 0.38 4,721.6K
13:45 0.38 0.38 0.38 0.38 143,315.5K
13:50 0.38 0.38 0.38 0.38 4,881.9K
13:55 0.38 0.38 0.38 0.38 3,903.1K
14:00 0.38 0.38 0.38 0.38 6,319.5K
14:05 0.38 0.38 0.38 0.38 6,135.1K
14:10 0.38 0.38 0.38 0.38 11,147.3K
14:15 0.38 0.38 0.38 0.38 46,444.2K
14:20 0.38 0.38 0.38 0.38 8,722.3K
14:25 0.38 0.38 0.38 0.38 8,757.9K
14:30 0.38 0.38 0.38 0.38 3,846.1K
14:35 0.38 0.38 0.38 0.38 5,044.3K
14:40 0.38 0.38 0.38 0.38 7,045.9K
14:45 0.38 0.38 0.38 0.38 11,150.2K
14:50 0.38 0.38 0.38 0.38 5,798.2K
14:55 0.38 0.38 0.38 0.38 14,786.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available