E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.38 0.38 0.38 0.38 43,377.7K
09:35 0.38 0.38 0.38 0.38 94,501.6K
09:40 0.38 0.38 0.38 0.38 35,750.7K
09:45 0.38 0.38 0.38 0.38 41,332.8K
09:50 0.38 0.38 0.38 0.38 135,937.3K
09:55 0.38 0.38 0.38 0.38 64,552.5K
10:00 0.38 0.38 0.38 0.38 55,726.9K
10:05 0.38 0.38 0.38 0.38 44,818.9K
10:10 0.38 0.38 0.38 0.38 45,358.8K
10:15 0.38 0.38 0.38 0.38 44,202.1K
10:20 0.38 0.38 0.38 0.38 4,662.8K
10:25 0.38 0.38 0.38 0.38 30,559.3K
10:30 0.38 0.38 0.38 0.38 20,342.4K
10:35 0.38 0.38 0.38 0.38 16,275.6K
10:40 0.38 0.38 0.38 0.38 32,980.3K
10:45 0.38 0.38 0.38 0.38 6,696.3K
10:50 0.38 0.39 0.38 0.38 102,464.0K
10:55 0.38 0.39 0.38 0.38 50,035.4K
11:00 0.38 0.38 0.38 0.38 2,163.5K
11:05 0.38 0.38 0.38 0.38 19,260.3K
11:10 0.38 0.38 0.38 0.38 12,683.8K
11:15 0.38 0.38 0.38 0.38 13,290.7K
11:20 0.38 0.39 0.38 0.38 55,591.1K
11:25 0.38 0.38 0.38 0.38 1,086.9K
13:00 0.38 0.39 0.38 0.39 43,891.5K
13:05 0.39 0.39 0.38 0.38 12,467.2K
13:10 0.38 0.39 0.38 0.38 15,344.4K
13:15 0.39 0.39 0.38 0.39 4,344.6K
13:20 0.39 0.39 0.38 0.39 171,834.3K
13:25 0.39 0.39 0.38 0.39 30,001.1K
13:30 0.39 0.39 0.38 0.39 16,436.2K
13:35 0.39 0.39 0.39 0.39 117,205.1K
13:40 0.39 0.39 0.39 0.39 30,145.9K
13:45 0.39 0.39 0.39 0.39 21,482.1K
13:50 0.39 0.39 0.39 0.39 4,797.8K
13:55 0.39 0.39 0.39 0.39 3,711.5K
14:00 0.39 0.39 0.39 0.39 6,655.8K
14:05 0.39 0.39 0.39 0.39 46,381.0K
14:10 0.39 0.39 0.39 0.39 48,104.2K
14:15 0.39 0.39 0.39 0.39 16,082.1K
14:20 0.39 0.39 0.39 0.39 12,843.0K
14:25 0.39 0.39 0.39 0.39 24,300.5K
14:30 0.39 0.39 0.39 0.39 5,614.3K
14:35 0.39 0.39 0.39 0.39 15,138.1K
14:40 0.39 0.39 0.39 0.39 14,374.6K
14:45 0.39 0.39 0.39 0.39 14,777.3K
14:50 0.39 0.39 0.39 0.39 16,367.3K
14:55 0.39 0.39 0.39 0.39 71,167.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available