E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.39 0.39 0.39 0.39 195,936.7K
09:35 0.39 0.39 0.39 0.39 103,452.3K
09:40 0.39 0.39 0.39 0.39 107,621.9K
09:45 0.39 0.39 0.39 0.39 54,119.0K
09:50 0.39 0.39 0.39 0.39 38,468.7K
09:55 0.39 0.39 0.39 0.39 13,013.3K
10:00 0.39 0.39 0.39 0.39 51,890.1K
10:05 0.39 0.39 0.39 0.39 47,381.5K
10:10 0.39 0.39 0.39 0.39 77,350.2K
10:15 0.39 0.39 0.39 0.39 9,859.5K
10:20 0.39 0.39 0.39 0.39 37,126.9K
10:25 0.39 0.39 0.39 0.39 18,474.6K
10:30 0.39 0.39 0.39 0.39 9,402.8K
10:35 0.39 0.39 0.39 0.39 11,635.1K
10:40 0.39 0.39 0.39 0.39 29,268.0K
10:45 0.39 0.39 0.39 0.39 4,546.2K
10:50 0.39 0.39 0.39 0.39 17,372.0K
10:55 0.39 0.39 0.39 0.39 11,558.0K
11:00 0.39 0.39 0.39 0.39 17,584.6K
11:05 0.39 0.39 0.39 0.39 3,400.7K
11:10 0.39 0.39 0.39 0.39 44,864.1K
11:15 0.39 0.39 0.39 0.39 16,104.4K
11:20 0.39 0.39 0.39 0.39 8,991.6K
11:25 0.39 0.39 0.39 0.39 4,564.7K
13:00 0.39 0.39 0.39 0.39 106,204.5K
13:05 0.39 0.39 0.39 0.39 21,372.6K
13:10 0.39 0.39 0.39 0.39 45,628.7K
13:15 0.39 0.39 0.39 0.39 5,574.9K
13:20 0.39 0.39 0.39 0.39 26,898.1K
13:25 0.39 0.39 0.39 0.39 14,877.1K
13:30 0.39 0.39 0.39 0.39 9,663.5K
13:35 0.39 0.39 0.39 0.39 4,655.7K
13:40 0.39 0.39 0.39 0.39 8,153.9K
13:45 0.39 0.39 0.39 0.39 26,895.4K
13:50 0.39 0.39 0.39 0.39 10,644.9K
13:55 0.39 0.39 0.39 0.39 9,766.3K
14:00 0.39 0.39 0.39 0.39 6,105.0K
14:05 0.39 0.39 0.39 0.39 145,856.7K
14:10 0.39 0.39 0.39 0.39 30,924.5K
14:15 0.39 0.39 0.39 0.39 15,468.5K
14:20 0.39 0.39 0.39 0.39 14,895.3K
14:25 0.39 0.39 0.39 0.39 131,763.3K
14:30 0.39 0.39 0.39 0.39 6,249.4K
14:35 0.39 0.39 0.39 0.39 40,801.1K
14:40 0.39 0.39 0.39 0.39 13,998.5K
14:45 0.39 0.39 0.39 0.39 14,525.9K
14:50 0.39 0.39 0.39 0.39 20,427.0K
14:55 0.39 0.39 0.39 0.39 51,241.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available