E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.39 0.39 0.39 0.39 114,565.8K
09:35 0.39 0.39 0.39 0.39 83,352.2K
09:40 0.39 0.39 0.39 0.39 96,483.7K
09:45 0.39 0.39 0.39 0.39 144,011.1K
09:50 0.39 0.39 0.39 0.39 58,963.9K
09:55 0.39 0.39 0.39 0.39 56,302.5K
10:00 0.39 0.39 0.39 0.39 71,475.9K
10:05 0.39 0.39 0.39 0.39 79,819.6K
10:10 0.39 0.39 0.39 0.39 71,737.1K
10:15 0.39 0.39 0.39 0.39 33,446.6K
10:20 0.39 0.39 0.39 0.39 8,680.0K
10:25 0.39 0.39 0.39 0.39 8,031.3K
10:30 0.39 0.39 0.39 0.39 83,743.2K
10:35 0.39 0.39 0.39 0.39 25,060.0K
10:40 0.39 0.39 0.39 0.39 6,253.3K
10:45 0.39 0.39 0.39 0.39 39,189.5K
10:50 0.39 0.39 0.39 0.39 7,168.3K
10:55 0.39 0.39 0.39 0.39 2,691.4K
11:00 0.39 0.39 0.39 0.39 3,163.2K
11:05 0.39 0.39 0.39 0.39 4,325.3K
11:10 0.39 0.39 0.39 0.39 8,989.7K
11:15 0.39 0.39 0.39 0.39 7,369.9K
11:20 0.39 0.39 0.39 0.39 2,915.2K
11:25 0.39 0.39 0.39 0.39 17,169.1K
13:00 0.39 0.39 0.39 0.39 56,036.8K
13:05 0.39 0.39 0.39 0.39 20,867.9K
13:10 0.39 0.39 0.39 0.39 7,993.3K
13:15 0.39 0.39 0.39 0.39 46,386.4K
13:20 0.39 0.39 0.39 0.39 11,506.7K
13:25 0.39 0.39 0.39 0.39 12,629.8K
13:30 0.39 0.39 0.39 0.39 7,658.3K
13:35 0.39 0.39 0.39 0.39 8,046.8K
13:40 0.39 0.39 0.39 0.39 11,456.3K
13:45 0.39 0.39 0.39 0.39 10,188.3K
13:50 0.39 0.39 0.39 0.39 7,335.3K
13:55 0.39 0.39 0.39 0.39 6,381.2K
14:00 0.39 0.39 0.39 0.39 60,349.5K
14:05 0.39 0.39 0.39 0.39 36,141.1K
14:10 0.39 0.39 0.39 0.39 10,501.5K
14:15 0.39 0.39 0.39 0.39 11,805.1K
14:20 0.39 0.39 0.39 0.39 17,069.8K
14:25 0.39 0.39 0.39 0.39 15,325.4K
14:30 0.39 0.39 0.39 0.39 5,854.3K
14:35 0.39 0.39 0.39 0.39 7,488.9K
14:40 0.39 0.39 0.39 0.39 11,178.2K
14:45 0.39 0.39 0.39 0.39 19,600.0K
14:50 0.39 0.39 0.39 0.39 28,956.1K
14:55 0.39 0.39 0.39 0.39 40,244.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available