E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.39 0.40 0.39 0.40 140,324.0K
09:35 0.40 0.40 0.39 0.40 78,262.9K
09:40 0.39 0.40 0.39 0.40 83,181.1K
09:45 0.40 0.40 0.39 0.40 59,899.3K
09:50 0.40 0.40 0.40 0.40 97,810.7K
09:55 0.40 0.40 0.40 0.40 73,410.6K
10:00 0.40 0.40 0.40 0.40 76,597.2K
10:05 0.40 0.40 0.40 0.40 20,760.5K
10:10 0.40 0.40 0.40 0.40 18,213.2K
10:15 0.40 0.40 0.40 0.40 54,275.8K
10:20 0.40 0.40 0.39 0.40 52,002.2K
10:25 0.40 0.40 0.40 0.40 6,781.4K
10:30 0.40 0.40 0.40 0.40 6,399.4K
10:35 0.40 0.40 0.39 0.39 40,762.0K
10:40 0.40 0.40 0.39 0.40 67,922.3K
10:45 0.39 0.40 0.39 0.40 12,349.2K
10:50 0.39 0.40 0.39 0.39 14,172.8K
10:55 0.39 0.40 0.39 0.40 5,757.9K
11:00 0.39 0.40 0.39 0.39 8,534.7K
11:05 0.39 0.40 0.39 0.40 6,756.9K
11:10 0.40 0.40 0.39 0.39 2,626.7K
11:15 0.40 0.40 0.39 0.39 5,184.5K
11:20 0.39 0.40 0.39 0.39 5,517.9K
11:25 0.40 0.40 0.39 0.39 7,107.1K
13:00 0.40 0.40 0.39 0.40 92,529.7K
13:05 0.40 0.40 0.39 0.40 18,259.1K
13:10 0.40 0.40 0.40 0.40 4,008.2K
13:15 0.40 0.40 0.40 0.40 6,272.0K
13:20 0.40 0.40 0.39 0.40 20,147.9K
13:25 0.39 0.40 0.39 0.40 27,270.3K
13:30 0.40 0.40 0.39 0.39 5,412.3K
13:35 0.39 0.40 0.39 0.39 2,596.7K
13:40 0.40 0.40 0.39 0.39 4,824.7K
13:45 0.40 0.40 0.39 0.39 14,713.4K
13:50 0.40 0.40 0.39 0.40 7,135.1K
13:55 0.39 0.40 0.39 0.40 6,281.9K
14:00 0.39 0.40 0.39 0.39 6,379.6K
14:05 0.39 0.40 0.39 0.39 53,703.0K
14:10 0.40 0.40 0.39 0.39 15,788.1K
14:15 0.39 0.39 0.39 0.39 66,244.1K
14:20 0.39 0.39 0.39 0.39 70,493.0K
14:25 0.39 0.39 0.39 0.39 47,174.9K
14:30 0.39 0.39 0.39 0.39 50,901.7K
14:35 0.39 0.39 0.39 0.39 24,014.0K
14:40 0.39 0.39 0.39 0.39 32,860.8K
14:45 0.39 0.39 0.39 0.39 8,798.2K
14:50 0.39 0.39 0.39 0.39 12,580.0K
14:55 0.39 0.39 0.39 0.39 30,199.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available