E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.42 0.41 0.41 328,574.7K
09:35 0.41 0.42 0.41 0.42 184,515.4K
09:40 0.42 0.42 0.41 0.41 86,238.0K
09:45 0.41 0.41 0.41 0.41 65,778.8K
09:50 0.41 0.41 0.41 0.41 48,470.1K
09:55 0.41 0.41 0.41 0.41 53,316.0K
10:00 0.41 0.41 0.41 0.41 70,918.2K
10:05 0.41 0.41 0.41 0.41 45,756.1K
10:10 0.41 0.42 0.41 0.42 54,992.6K
10:15 0.41 0.42 0.41 0.41 32,680.7K
10:20 0.41 0.42 0.41 0.42 200,694.3K
10:25 0.42 0.42 0.42 0.42 156,786.0K
10:30 0.42 0.42 0.42 0.42 185,807.8K
10:35 0.42 0.42 0.42 0.42 204,608.7K
10:40 0.42 0.42 0.42 0.42 73,648.2K
10:45 0.42 0.42 0.42 0.42 57,610.9K
10:50 0.42 0.42 0.42 0.42 22,085.8K
10:55 0.42 0.42 0.42 0.42 64,140.0K
11:00 0.42 0.42 0.42 0.42 21,452.2K
11:05 0.42 0.42 0.42 0.42 181,048.3K
11:10 0.42 0.42 0.42 0.42 97,705.3K
11:15 0.42 0.42 0.42 0.42 87,599.6K
11:20 0.42 0.42 0.42 0.42 73,475.6K
11:25 0.42 0.42 0.42 0.42 63,988.5K
13:00 0.42 0.42 0.42 0.42 90,170.2K
13:05 0.42 0.42 0.42 0.42 45,049.6K
13:10 0.42 0.42 0.42 0.42 37,072.0K
13:15 0.42 0.42 0.42 0.42 11,929.2K
13:20 0.42 0.42 0.42 0.42 24,611.8K
13:25 0.42 0.42 0.42 0.42 28,810.1K
13:30 0.42 0.42 0.42 0.42 25,754.2K
13:35 0.42 0.42 0.42 0.42 18,515.7K
13:40 0.42 0.42 0.42 0.42 26,905.1K
13:45 0.42 0.42 0.42 0.42 23,351.1K
13:50 0.42 0.42 0.42 0.42 21,065.2K
13:55 0.42 0.42 0.42 0.42 17,893.7K
14:00 0.42 0.42 0.42 0.42 37,593.8K
14:05 0.42 0.42 0.42 0.42 22,978.0K
14:10 0.42 0.42 0.42 0.42 48,613.0K
14:15 0.42 0.42 0.42 0.42 66,717.1K
14:20 0.42 0.42 0.42 0.42 22,912.8K
14:25 0.42 0.42 0.42 0.42 66,988.9K
14:30 0.42 0.42 0.42 0.42 19,256.8K
14:35 0.42 0.42 0.42 0.42 22,746.8K
14:40 0.42 0.42 0.42 0.42 27,353.7K
14:45 0.42 0.42 0.42 0.42 18,560.3K
14:50 0.42 0.42 0.42 0.42 23,266.6K
14:55 0.42 0.42 0.42 0.42 51,426.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available