E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 173,058.1K
09:35 0.41 0.41 0.41 0.41 99,027.0K
09:40 0.41 0.41 0.41 0.41 48,722.1K
09:45 0.41 0.41 0.41 0.41 88,874.8K
09:50 0.41 0.41 0.41 0.41 27,722.2K
09:55 0.41 0.41 0.41 0.41 9,771.3K
10:00 0.41 0.41 0.41 0.41 38,565.2K
10:05 0.41 0.41 0.41 0.41 15,659.4K
10:10 0.41 0.41 0.41 0.41 40,877.1K
10:15 0.41 0.41 0.41 0.41 42,852.7K
10:20 0.41 0.41 0.41 0.41 24,854.6K
10:25 0.41 0.41 0.41 0.41 9,239.1K
10:30 0.41 0.41 0.41 0.41 35,990.1K
10:35 0.41 0.41 0.41 0.41 18,004.7K
10:40 0.41 0.41 0.41 0.41 5,628.6K
10:45 0.41 0.41 0.41 0.41 9,558.9K
10:50 0.41 0.41 0.41 0.41 4,837.5K
10:55 0.41 0.41 0.41 0.41 3,124.7K
11:00 0.41 0.41 0.41 0.41 3,890.2K
11:05 0.41 0.41 0.41 0.41 17,952.5K
11:10 0.41 0.41 0.41 0.41 15,516.3K
11:15 0.41 0.41 0.41 0.41 7,137.5K
11:20 0.41 0.41 0.41 0.41 15,426.7K
11:25 0.41 0.41 0.41 0.41 9,633.6K
13:00 0.41 0.41 0.41 0.41 29,830.0K
13:05 0.41 0.41 0.41 0.41 68,488.0K
13:10 0.41 0.41 0.41 0.41 12,400.9K
13:15 0.41 0.41 0.41 0.41 35,607.1K
13:20 0.41 0.41 0.41 0.41 3,829.6K
13:25 0.41 0.41 0.41 0.41 8,059.4K
13:30 0.41 0.41 0.41 0.41 6,450.3K
13:35 0.41 0.41 0.41 0.41 3,872.1K
13:40 0.41 0.41 0.41 0.41 38,271.3K
13:45 0.41 0.41 0.41 0.41 13,601.2K
13:50 0.41 0.41 0.41 0.41 8,974.1K
13:55 0.41 0.41 0.41 0.41 25,048.6K
14:00 0.41 0.41 0.41 0.41 5,112.1K
14:05 0.41 0.41 0.41 0.41 6,972.6K
14:10 0.41 0.41 0.41 0.41 6,186.5K
14:15 0.41 0.41 0.41 0.41 16,516.9K
14:20 0.41 0.41 0.41 0.41 44,716.1K
14:25 0.41 0.41 0.41 0.41 17,618.4K
14:30 0.41 0.41 0.41 0.41 23,929.0K
14:35 0.41 0.41 0.41 0.41 41,135.2K
14:40 0.41 0.41 0.41 0.41 17,412.0K
14:45 0.41 0.41 0.41 0.41 10,065.1K
14:50 0.41 0.41 0.41 0.41 19,074.8K
14:55 0.41 0.41 0.41 0.41 26,233.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available