E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 110,663.8K
09:35 0.41 0.41 0.41 0.41 37,109.7K
09:40 0.41 0.41 0.41 0.41 37,691.7K
09:45 0.41 0.41 0.41 0.41 67,644.0K
09:50 0.41 0.41 0.41 0.41 86,906.1K
09:55 0.41 0.41 0.41 0.41 25,545.0K
10:00 0.41 0.41 0.41 0.41 41,626.3K
10:05 0.41 0.41 0.41 0.41 37,917.4K
10:10 0.41 0.41 0.41 0.41 51,967.0K
10:15 0.41 0.41 0.41 0.41 42,880.1K
10:20 0.41 0.41 0.41 0.41 38,991.9K
10:25 0.41 0.41 0.41 0.41 64,214.5K
10:30 0.41 0.41 0.41 0.41 48,957.4K
10:35 0.41 0.41 0.41 0.41 3,675.6K
10:40 0.41 0.41 0.41 0.41 44,977.2K
10:45 0.41 0.41 0.41 0.41 10,376.8K
10:50 0.41 0.41 0.41 0.41 19,620.7K
10:55 0.41 0.41 0.41 0.41 5,902.1K
11:00 0.41 0.41 0.41 0.41 61,881.6K
11:05 0.41 0.41 0.41 0.41 8,010.5K
11:10 0.41 0.41 0.41 0.41 9,503.3K
11:15 0.41 0.41 0.41 0.41 40,509.3K
11:20 0.41 0.41 0.41 0.41 13,219.5K
11:25 0.41 0.41 0.41 0.41 6,316.0K
13:00 0.41 0.41 0.41 0.41 30,530.0K
13:05 0.41 0.41 0.41 0.41 12,351.3K
13:10 0.41 0.41 0.41 0.41 8,008.2K
13:15 0.41 0.41 0.41 0.41 17,606.8K
13:20 0.41 0.41 0.41 0.41 8,428.0K
13:25 0.41 0.41 0.41 0.41 10,562.1K
13:30 0.41 0.41 0.41 0.41 7,874.7K
13:35 0.41 0.41 0.41 0.41 6,927.8K
13:40 0.41 0.41 0.41 0.41 7,410.5K
13:45 0.41 0.41 0.41 0.41 6,939.9K
13:50 0.41 0.41 0.41 0.41 46,788.8K
13:55 0.41 0.41 0.41 0.41 7,994.8K
14:00 0.41 0.41 0.41 0.41 15,385.4K
14:05 0.41 0.41 0.41 0.41 34,009.2K
14:10 0.41 0.41 0.41 0.41 10,871.8K
14:15 0.41 0.41 0.41 0.41 57,938.6K
14:20 0.41 0.41 0.41 0.41 9,319.4K
14:25 0.41 0.41 0.41 0.41 7,960.2K
14:30 0.41 0.41 0.41 0.41 8,661.8K
14:35 0.41 0.41 0.41 0.41 7,356.7K
14:40 0.41 0.41 0.41 0.41 11,361.8K
14:45 0.41 0.41 0.41 0.41 10,320.6K
14:50 0.41 0.41 0.41 0.41 9,269.2K
14:55 0.41 0.41 0.41 0.41 29,291.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available