E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.40 0.40 130,081.0K
09:35 0.40 0.41 0.40 0.40 70,466.4K
09:40 0.40 0.40 0.40 0.40 81,925.9K
09:45 0.40 0.40 0.40 0.40 137,174.4K
09:50 0.40 0.40 0.40 0.40 45,465.4K
09:55 0.40 0.40 0.40 0.40 19,409.6K
10:00 0.40 0.40 0.40 0.40 61,201.9K
10:05 0.40 0.41 0.40 0.40 45,410.5K
10:10 0.40 0.41 0.40 0.41 38,800.1K
10:15 0.41 0.41 0.41 0.41 40,062.1K
10:20 0.41 0.41 0.41 0.41 31,240.8K
10:25 0.41 0.41 0.41 0.41 121,890.5K
10:30 0.41 0.41 0.41 0.41 94,143.5K
10:35 0.41 0.41 0.41 0.41 40,221.6K
10:40 0.41 0.41 0.41 0.41 37,578.9K
10:45 0.41 0.41 0.41 0.41 15,960.2K
10:50 0.41 0.41 0.41 0.41 5,800.2K
10:55 0.41 0.41 0.41 0.41 20,178.9K
11:00 0.41 0.41 0.41 0.41 4,537.4K
11:05 0.41 0.41 0.41 0.41 3,618.4K
11:10 0.41 0.41 0.41 0.41 3,928.2K
11:15 0.41 0.41 0.41 0.41 3,386.6K
11:20 0.41 0.41 0.41 0.41 11,847.9K
11:25 0.41 0.41 0.41 0.41 3,673.8K
13:00 0.41 0.41 0.41 0.41 22,290.3K
13:05 0.41 0.41 0.41 0.41 4,576.5K
13:10 0.41 0.41 0.41 0.41 1,682.4K
13:15 0.41 0.41 0.41 0.41 7,705.5K
13:20 0.41 0.41 0.41 0.41 19,249.1K
13:25 0.41 0.41 0.41 0.41 22,546.5K
13:30 0.41 0.41 0.41 0.41 2,871.2K
13:35 0.41 0.41 0.41 0.41 2,582.6K
13:40 0.41 0.41 0.41 0.41 2,722.6K
13:45 0.41 0.41 0.41 0.41 7,566.7K
13:50 0.41 0.41 0.40 0.41 22,059.9K
13:55 0.41 0.41 0.40 0.40 10,208.2K
14:00 0.41 0.41 0.40 0.41 29,711.2K
14:05 0.41 0.41 0.41 0.41 5,765.7K
14:10 0.41 0.41 0.41 0.41 3,983.5K
14:15 0.41 0.41 0.41 0.41 2,247.9K
14:20 0.41 0.41 0.41 0.41 7,576.6K
14:25 0.41 0.41 0.41 0.41 4,761.7K
14:30 0.41 0.41 0.41 0.41 6,342.9K
14:35 0.41 0.41 0.41 0.41 6,424.4K
14:40 0.41 0.41 0.41 0.41 3,895.9K
14:45 0.41 0.41 0.41 0.41 6,307.5K
14:50 0.41 0.41 0.41 0.41 8,885.4K
14:55 0.41 0.41 0.41 0.41 24,893.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available